Air Products & Chemicals Inc. (APD) Prix et données historiques

Taux historiques Air Products & Chemicals Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	317.42	314.06	315.47	317.10	0.52%
14 nov. 2024	318.40	311.13	312.61	315.88	1.05%
13 nov. 2024	313.04	308.86	310.50	312.89	0.77%
12 nov. 2024	315.65	309.41	314.23	311.12	-0.99%
11 nov. 2024	315.04	310.14	312.78	313.91	0.36%
8 nov. 2024	314.62	308.48	310.95	312.99	0.66%
7 nov. 2024	318.63	302.50	309.76	312.82	0.99%
6 nov. 2024	311.54	301.82	311.54	306.73	-1.54%
5 nov. 2024	308.44	303.22	305.54	306.37	0.27%
4 nov. 2024	311.30	305.16	310.62	306.09	-1.46%
1 nov. 2024	312.60	308.91	309.84	309.21	-0.20%
31 oct. 2024	314.31	307.13	308.75	310.53	0.58%
30 oct. 2024	315.57	311.92	315.57	312.77	-0.89%
29 oct. 2024	317.11	314.58	316.78	315.30	-0.47%
28 oct. 2024	319.96	315.48	319.96	318.26	-0.53%
25 oct. 2024	322.75	317.89	322.75	318.02	-1.47%
24 oct. 2024	325.80	320.39	325.40	322.10	-1.01%
23 oct. 2024	330.37	325.05	329.73	326.62	-0.94%
22 oct. 2024	330.59	326.92	330.09	330.37	0.08%
21 oct. 2024	332.43	328.98	330.42	331.56	0.35%
18 oct. 2024	332.17	328.04	329.95	332.10	0.65%

Plus haut:332.43

Plus bas:301.82

Moyenne:316.32

Différence:-12.85

% Variation:-3.89%

Vendeur de données: Xignite Logo

Actions