Artisan Partners Asset Management Inc - Class A (APAM) Prix et données historiques

Taux historiques Artisan Partners Asset Management Inc - Class A

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	48.23	47.57	47.64	47.70	0.13%
21 nov. 2024	47.95	46.93	47.20	47.46	0.55%
20 nov. 2024	46.93	45.90	46.49	46.86	0.80%
19 nov. 2024	46.81	45.93	46.44	46.43	-0.02%
18 nov. 2024	47.16	46.49	46.83	46.87	0.09%
15 nov. 2024	47.30	46.43	47.19	46.67	-1.10%
14 nov. 2024	47.28	46.29	46.63	46.98	0.76%
13 nov. 2024	47.01	45.74	46.50	46.32	-0.38%
12 nov. 2024	48.47	45.93	48.28	46.08	-4.56%
11 nov. 2024	48.67	47.96	47.98	48.33	0.72%
8 nov. 2024	47.65	46.68	47.27	47.14	-0.29%
7 nov. 2024	48.17	47.14	48.06	47.33	-1.51%
6 nov. 2024	48.45	47.01	47.25	48.15	1.91%
5 nov. 2024	44.92	43.44	43.44	44.75	3.01%
4 nov. 2024	44.02	43.38	43.68	43.72	0.09%
1 nov. 2024	44.34	43.42	43.58	43.72	0.32%
31 oct. 2024	44.65	43.16	44.13	43.34	-1.78%
30 oct. 2024	45.36	43.71	44.36	44.40	0.11%
29 oct. 2024	43.68	42.79	43.24	42.81	-0.98%
28 oct. 2024	43.76	42.95	43.29	43.72	0.98%
25 oct. 2024	43.47	42.46	43.04	42.90	-0.32%
24 oct. 2024	43.00	42.45	42.69	42.74	0.12%
23 oct. 2024	43.39	42.05	43.15	42.45	-1.62%

Plus haut:48.67

Plus bas:42.05

Moyenne:45.52

Différence:4.55

% Variation:10.55%

Vendeur de données: Xignite Logo

Actions