Ampco-Pittsburgh Corp. (AP) Prix et données historiques

Taux historiques Ampco-Pittsburgh Corp.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	1.76	1.70	1.76	1.75	-0.57%
1 nov. 2024	1.78	1.66	1.74	1.76	1.15%
31 oct. 2024	1.77	1.67	1.76	1.75	-0.57%
30 oct. 2024	1.91	1.77	1.91	1.77	-7.33%
29 oct. 2024	1.97	1.78	1.97	1.87	-5.08%
28 oct. 2024	2.01	1.95	1.98	1.97	-0.51%
25 oct. 2024	2.04	1.92	1.97	2.00	1.52%
24 oct. 2024	1.98	1.80	1.83	1.93	5.46%
23 oct. 2024	1.81	1.75	1.80	1.80	0.00%
22 oct. 2024	1.89	1.82	1.89	1.83	-3.17%
21 oct. 2024	2.00	1.89	1.99	1.90	-4.52%
18 oct. 2024	1.97	1.81	1.81	1.97	8.84%
17 oct. 2024	1.83	1.78	1.78	1.81	1.69%
16 oct. 2024	1.82	1.76	1.78	1.82	2.25%
15 oct. 2024	1.91	1.77	1.85	1.80	-2.70%
14 oct. 2024	1.85	1.73	1.73	1.84	6.36%
11 oct. 2024	1.80	1.76	1.76	1.78	1.14%
10 oct. 2024	1.78	1.73	1.77	1.75	-1.13%
9 oct. 2024	1.79	1.71	1.73	1.74	0.58%
8 oct. 2024	1.73	1.69	1.73	1.70	-1.73%
7 oct. 2024	1.82	1.73	1.78	1.73	-2.81%

Plus haut:2.04

Plus bas:1.66

Moyenne:1.82

Différence:-0.03

% Variation:-1.69%

Vendeur de données: Xignite Logo

Actions