American Outdoor Brands Inc (AOUT) Prix et données historiques

Taux historiques American Outdoor Brands Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	9.61	9.23	9.28	9.58	3.23%
20 nov. 2024	9.34	9.01	9.16	9.34	1.97%
19 nov. 2024	9.35	8.81	9.05	9.22	1.88%
18 nov. 2024	9.31	8.86	9.01	9.03	0.22%
15 nov. 2024	9.21	8.84	9.03	9.10	0.78%
14 nov. 2024	9.20	8.98	9.06	9.12	0.66%
13 nov. 2024	9.22	8.90	8.90	9.15	2.81%
12 nov. 2024	9.25	8.76	8.81	8.96	1.70%
11 nov. 2024	9.27	8.79	9.27	8.82	-4.85%
8 nov. 2024	9.39	9.12	9.31	9.29	-0.21%
7 nov. 2024	9.40	8.94	9.14	9.39	2.74%
6 nov. 2024	9.24	9.00	9.10	9.12	0.22%
5 nov. 2024	9.10	8.78	8.85	9.10	2.82%
4 nov. 2024	9.09	8.57	8.78	8.96	2.05%
1 nov. 2024	9.03	8.30	8.44	8.76	3.73%
31 oct. 2024	9.29	8.14	9.29	8.52	-8.29%
30 oct. 2024	9.47	9.22	9.28	9.25	-0.27%
29 oct. 2024	9.44	9.22	9.31	9.30	-0.11%
28 oct. 2024	9.47	9.19	9.32	9.30	-0.21%
25 oct. 2024	9.60	9.27	9.60	9.34	-2.71%
24 oct. 2024	9.54	9.25	9.41	9.54	1.38%
23 oct. 2024	9.43	8.96	9.23	9.35	1.30%
22 oct. 2024	9.40	9.04	9.32	9.22	-1.07%

Plus haut:9.61

Plus bas:8.14

Moyenne:9.16

Différence:0.26

% Variation:2.79%

Vendeur de données: Xignite Logo

Actions