Alpha & Omega Semiconductor Ltd (AOSL) Prix et données historiques

Taux historiques Alpha & Omega Semiconductor Ltd

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	41.40	30.56	30.71	40.40	31.55%
20 nov. 2024	32.02	29.83	31.76	30.39	-4.31%
19 nov. 2024	32.49	30.31	30.48	32.17	5.54%
18 nov. 2024	30.92	27.63	27.72	30.62	10.46%
15 nov. 2024	32.24	28.02	30.00	28.09	-6.37%
14 nov. 2024	30.60	28.21	28.43	29.85	4.99%
13 nov. 2024	28.50	26.93	26.93	27.41	1.78%
12 nov. 2024	28.59	25.97	27.91	26.72	-4.26%
11 nov. 2024	28.31	26.08	26.50	28.12	6.11%
8 nov. 2024	27.70	26.03	26.93	26.49	-1.63%
7 nov. 2024	28.18	26.73	27.65	27.24	-1.48%
6 nov. 2024	27.75	26.56	26.78	27.34	2.09%
5 nov. 2024	30.17	26.03	28.52	26.77	-6.14%
4 nov. 2024	35.41	33.08	33.69	33.25	-1.31%
1 nov. 2024	35.78	33.23	33.23	34.00	2.32%
31 oct. 2024	34.58	32.70	34.58	33.04	-4.45%
30 oct. 2024	36.51	34.89	35.75	34.96	-2.21%
29 oct. 2024	37.06	35.49	35.77	36.63	2.40%
28 oct. 2024	36.77	35.61	36.03	36.22	0.53%
25 oct. 2024	37.00	35.80	35.95	36.01	0.17%
24 oct. 2024	36.08	35.41	35.49	35.45	-0.11%
23 oct. 2024	36.41	35.14	36.16	35.43	-2.02%
22 oct. 2024	36.70	35.94	36.09	36.20	0.30%

Plus haut:41.40

Plus bas:25.97

Moyenne:31.86

Différence:4.31

% Variation:11.94%

Vendeur de données: Xignite Logo

Actions