A.O. Smith Corp. (AOS) Prix et données historiques

Taux historiques A.O. Smith Corp.

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	73.80	73.00	73.10	73.44	0.47%
21 nov. 2024	73.57	71.69	71.75	72.97	1.70%
20 nov. 2024	71.93	70.73	71.50	71.75	0.35%
19 nov. 2024	72.00	71.04	71.52	71.41	-0.15%
18 nov. 2024	72.63	71.64	72.00	72.15	0.21%
15 nov. 2024	73.28	72.15	72.78	72.23	-0.76%
14 nov. 2024	73.80	72.91	73.00	73.00	0.00%
13 nov. 2024	73.50	72.62	73.38	73.11	-0.37%
12 nov. 2024	75.08	73.05	74.71	73.14	-2.10%
11 nov. 2024	75.70	74.69	75.08	75.10	0.03%
8 nov. 2024	76.28	74.81	76.01	74.86	-1.51%
7 nov. 2024	76.66	75.66	76.26	76.03	-0.30%
6 nov. 2024	77.92	75.47	77.00	76.21	-1.03%
5 nov. 2024	75.99	74.80	75.00	75.92	1.23%
4 nov. 2024	76.28	74.80	75.40	75.14	-0.34%
1 nov. 2024	76.31	75.03	75.41	75.40	-0.01%
31 oct. 2024	75.83	74.81	75.41	75.10	-0.41%
30 oct. 2024	76.57	75.37	75.73	75.57	-0.21%
29 oct. 2024	76.69	75.17	75.72	76.01	0.38%
28 oct. 2024	77.90	76.60	76.98	76.66	-0.43%
25 oct. 2024	77.76	76.32	77.02	76.53	-0.65%

Plus haut:77.92

Plus bas:70.73

Moyenne:74.37

Différence:-3.58

% Variation:-4.65%

Vendeur de données: Xignite Logo

Actions