Aon plc. - Class A (AON) Prix et données historiques

Taux historiques Aon plc. - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	383.39	377.97	381.69	382.62	0.24%
20 nov. 2024	381.85	375.48	381.85	380.08	-0.46%
19 nov. 2024	381.31	376.99	378.63	379.15	0.14%
18 nov. 2024	381.00	376.27	377.00	380.51	0.93%
15 nov. 2024	381.74	376.58	376.58	379.29	0.72%
14 nov. 2024	384.63	376.08	383.86	376.33	-1.96%
13 nov. 2024	387.93	381.95	382.03	386.92	1.28%
12 nov. 2024	386.87	382.27	385.07	383.66	-0.37%
11 nov. 2024	388.46	382.76	384.14	383.38	-0.20%
8 nov. 2024	386.96	379.04	381.09	383.78	0.71%
7 nov. 2024	382.06	378.54	381.28	379.87	-0.37%
6 nov. 2024	388.73	375.01	386.51	381.28	-1.35%
5 nov. 2024	369.02	363.58	364.17	368.70	1.24%
4 nov. 2024	366.34	362.15	366.34	365.64	-0.19%
1 nov. 2024	368.54	363.91	365.68	364.42	-0.34%
31 oct. 2024	371.54	365.85	368.79	366.19	-0.70%
30 oct. 2024	372.46	367.44	370.27	368.79	-0.40%
29 oct. 2024	373.85	369.85	370.32	370.27	-0.01%
28 oct. 2024	380.01	369.81	378.85	371.03	-2.07%
25 oct. 2024	388.49	374.14	381.58	374.75	-1.79%
24 oct. 2024	359.34	355.64	357.37	356.19	-0.33%
23 oct. 2024	359.56	354.77	354.77	357.63	0.81%
22 oct. 2024	356.51	351.48	355.41	355.48	0.02%

Plus haut:388.73

Plus bas:351.48

Moyenne:373.74

Différence:27.21

% Variation:7.65%

Vendeur de données: Xignite Logo

Actions