Ansys Inc. - Registered Shares (ANSS) Prix et données historiques

Ansys Inc. - Registered Shares
ANSS
(Nasdaq - US)
Fermé
349.79
+0.85 (+0.24%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:349.01-0.78 (-0.22%)
Ouvert
349.03
Haut
352.53
Bas
348.35

Taux historiques Ansys Inc. - Registered Shares

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	352.55	348.36	349.18	350.00	0.23%
21 nov. 2024	350.10	342.38	345.00	348.94	1.14%
20 nov. 2024	343.15	337.43	339.12	342.24	0.92%
19 nov. 2024	341.00	331.70	334.26	339.52	1.57%
18 nov. 2024	337.82	331.69	335.31	336.40	0.33%
15 nov. 2024	338.95	331.50	338.95	332.38	-1.94%
14 nov. 2024	343.91	339.00	343.91	340.28	-1.06%
13 nov. 2024	348.53	343.73	345.17	344.10	-0.31%
12 nov. 2024	346.14	342.55	344.40	344.48	0.02%
11 nov. 2024	347.97	341.45	342.02	346.33	1.26%
8 nov. 2024	353.91	340.83	353.91	342.18	-3.31%
7 nov. 2024	357.29	341.11	345.00	355.58	3.07%
6 nov. 2024	336.97	331.32	333.93	333.62	-0.09%
5 nov. 2024	329.50	324.30	324.86	324.48	-0.12%
4 nov. 2024	326.01	322.44	324.57	324.16	-0.13%
1 nov. 2024	324.64	315.47	319.87	323.75	1.21%
31 oct. 2024	326.60	319.69	326.45	320.41	-1.85%
30 oct. 2024	329.98	325.42	326.03	328.57	0.78%
29 oct. 2024	329.43	321.75	322.64	328.41	1.79%
28 oct. 2024	324.99	320.85	324.99	321.17	-1.18%
25 oct. 2024	328.81	322.66	324.21	322.81	-0.43%

Plus haut:357.29

Plus bas:315.47

Moyenne:335.71

Différence:25.79

% Variation:7.95%

Vendeur de données: Xignite Logo

Actions