Abercrombie & Fitch Co. - Class A (ANF) Prix et données historiques

Taux historiques Abercrombie & Fitch Co. - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	139.30	132.80	133.70	137.80	3.07%
1 nov. 2024	133.98	131.09	133.50	131.26	-1.68%
31 oct. 2024	135.62	131.19	135.00	131.79	-2.38%
30 oct. 2024	139.85	136.22	138.66	136.54	-1.53%
29 oct. 2024	139.09	134.44	137.00	138.47	1.07%
28 oct. 2024	144.50	137.80	142.24	137.92	-3.03%
25 oct. 2024	143.41	139.75	143.06	141.53	-1.07%
24 oct. 2024	150.14	141.77	149.01	142.64	-4.27%
23 oct. 2024	153.81	146.71	152.33	147.82	-2.96%
22 oct. 2024	159.84	154.80	157.48	154.82	-1.69%
21 oct. 2024	161.09	153.88	156.29	159.89	2.30%
18 oct. 2024	160.96	156.22	160.95	156.75	-2.61%
17 oct. 2024	167.71	160.35	165.00	160.65	-2.64%
16 oct. 2024	165.95	160.24	162.20	163.78	0.97%
15 oct. 2024	164.00	156.00	156.49	160.24	2.40%
14 oct. 2024	157.72	149.69	150.54	155.52	3.31%
11 oct. 2024	149.80	142.95	142.95	149.75	4.76%
10 oct. 2024	144.78	138.12	139.38	143.25	2.78%
9 oct. 2024	142.68	139.32	142.45	140.87	-1.11%
8 oct. 2024	144.21	139.45	142.04	142.37	0.23%
7 oct. 2024	145.32	136.68	144.99	139.04	-4.10%

Plus haut:167.71

Plus bas:131.09

Moyenne:146.32

Différence:-7.19

% Variation:-4.96%

Vendeur de données: Xignite Logo

Actions