Abercrombie & Fitch Co. - Class A (ANF) Prix et données historiques

Abercrombie & Fitch Co. - Class A
ANF
(NYSE)
Fermé
141.56
+4.75 (+3.47%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:144.2+2.64 (+1.86%)
Ouvert
137.17
Haut
142.34
Bas
134.98

Taux historiques Abercrombie & Fitch Co. - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	142.39	134.50	136.99	141.57	3.34%
20 nov. 2024	141.56	136.63	141.00	136.81	-2.97%
19 nov. 2024	142.69	137.34	142.35	142.58	0.16%
18 nov. 2024	146.71	142.53	146.40	143.42	-2.04%
15 nov. 2024	145.20	141.65	144.49	144.64	0.10%
14 nov. 2024	148.70	143.83	143.87	144.60	0.51%
13 nov. 2024	144.70	140.97	141.51	141.73	0.16%
12 nov. 2024	144.88	137.36	140.79	139.93	-0.61%
11 nov. 2024	147.98	139.95	147.27	140.25	-4.77%
8 nov. 2024	144.34	140.35	141.63	143.97	1.65%
7 nov. 2024	143.60	135.95	136.53	141.56	3.68%
6 nov. 2024	145.74	134.03	144.97	135.30	-6.67%
5 nov. 2024	138.42	134.37	138.10	137.35	-0.54%
4 nov. 2024	139.30	132.80	133.70	137.80	3.07%
1 nov. 2024	133.98	131.09	133.50	131.26	-1.68%
31 oct. 2024	135.62	131.19	135.00	131.79	-2.38%
30 oct. 2024	139.85	136.22	138.66	136.54	-1.53%
29 oct. 2024	139.09	134.44	137.00	138.47	1.07%
28 oct. 2024	144.50	137.80	142.24	137.92	-3.03%
25 oct. 2024	143.41	139.75	143.06	141.53	-1.07%
24 oct. 2024	150.14	141.77	149.01	142.64	-4.27%
23 oct. 2024	153.81	146.71	152.33	147.82	-2.96%
22 oct. 2024	159.84	154.80	157.48	154.82	-1.69%

Plus haut:159.84

Plus bas:131.09

Moyenne:140.62

Différence:-15.91

% Variation:-10.10%

Vendeur de données: Xignite Logo

Actions