Arista Networks Inc (ANET) Prix et données historiques

Arista Networks Inc
ANET
(NYSE)
Fermé
374.24
-11.71 (-3.03%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
After Marché:375+0.76 (+0.20%)
Ouvert
383.87
Haut
383.87
Bas
372.25

Taux historiques Arista Networks Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	383.89	372.24	383.89	374.39	-2.47%
14 nov. 2024	395.35	384.49	393.00	385.95	-1.79%
13 nov. 2024	403.77	392.17	397.24	395.16	-0.52%
12 nov. 2024	401.95	393.72	399.10	395.55	-0.89%
11 nov. 2024	408.28	390.22	405.32	397.31	-1.98%
8 nov. 2024	417.93	397.50	406.46	400.45	-1.48%
7 nov. 2024	431.97	424.63	427.02	431.02	0.94%
6 nov. 2024	424.01	413.17	419.98	423.12	0.75%
5 nov. 2024	405.36	396.94	397.56	405.12	1.90%
4 nov. 2024	400.59	393.14	398.04	394.88	-0.79%
1 nov. 2024	396.90	384.68	387.33	394.17	1.77%
31 oct. 2024	390.87	381.88	390.47	386.44	-1.03%
30 oct. 2024	401.27	393.91	400.44	396.00	-1.11%
29 oct. 2024	404.27	393.02	393.28	401.57	2.11%
28 oct. 2024	400.50	390.78	399.86	392.38	-1.87%
25 oct. 2024	400.77	393.40	399.90	394.09	-1.45%
24 oct. 2024	398.38	394.30	396.51	395.70	-0.20%
23 oct. 2024	401.39	391.50	395.34	394.04	-0.33%
22 oct. 2024	402.29	393.12	398.01	396.56	-0.36%
21 oct. 2024	408.27	401.52	403.24	406.01	0.69%
18 oct. 2024	408.36	399.57	408.36	402.00	-1.56%

Plus haut:431.97

Plus bas:372.24

Moyenne:398.19

Différence:-33.97

% Variation:-8.32%

Vendeur de données: Xignite Logo

Actions