Amazon.com Inc. (AMZN) Prix et données historiques

Taux historiques Amazon.com Inc.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	203.13	199.45	202.98	202.88	-0.05%
19 nov. 2024	205.30	198.78	199.33	204.61	2.65%
18 nov. 2024	204.67	200.95	204.15	201.70	-1.20%
15 nov. 2024	207.34	199.61	206.76	202.61	-2.01%
14 nov. 2024	215.90	210.88	214.16	211.48	-1.25%
13 nov. 2024	215.09	209.14	209.40	214.10	2.24%
12 nov. 2024	209.54	206.01	208.37	208.91	0.26%
11 nov. 2024	209.65	205.59	208.50	206.84	-0.80%
8 nov. 2024	209.96	207.44	209.72	208.18	-0.73%
7 nov. 2024	212.25	207.19	207.44	210.05	1.26%
6 nov. 2024	207.55	199.14	200.01	207.09	3.54%
5 nov. 2024	199.82	195.99	196.04	199.50	1.76%
4 nov. 2024	197.33	194.31	196.45	195.78	-0.34%
1 nov. 2024	200.50	197.02	199.00	197.93	-0.54%
31 oct. 2024	190.60	185.23	190.51	186.40	-2.16%
30 oct. 2024	195.61	192.42	194.69	192.73	-1.01%
29 oct. 2024	191.46	187.81	188.58	190.83	1.19%
28 oct. 2024	190.21	188.21	189.56	188.39	-0.62%
25 oct. 2024	190.45	187.53	187.85	187.83	-0.01%
24 oct. 2024	187.11	183.86	185.25	186.38	0.61%
23 oct. 2024	189.16	183.69	188.85	184.71	-2.19%
22 oct. 2024	191.52	186.97	188.35	189.70	0.72%
21 oct. 2024	189.46	186.40	188.05	189.07	0.54%

Plus haut:215.90

Plus bas:183.69

Moyenne:198.60

Différence:14.83

% Variation:7.89%

Vendeur de données: Xignite Logo

Actions