America Movil S.A.B.DE C.V. - ADR - Series B (AMX) Prix et données historiques

Taux historiques America Movil S.A.B.DE C.V. - ADR - Series B

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	15.23	14.90	14.91	15.18	1.81%
20 nov. 2024	15.11	14.90	14.98	14.98	0.00%
19 nov. 2024	15.19	14.90	15.00	15.02	0.13%
18 nov. 2024	15.37	14.87	15.14	14.93	-1.39%
15 nov. 2024	15.12	14.94	14.97	15.10	0.87%
14 nov. 2024	15.30	15.00	15.23	15.01	-1.44%
13 nov. 2024	15.35	15.04	15.04	15.26	1.46%
12 nov. 2024	15.34	15.01	15.30	15.21	-0.59%
11 nov. 2024	15.38	15.06	15.20	15.30	0.66%
8 nov. 2024	15.70	15.12	15.68	15.22	-2.93%
7 nov. 2024	16.07	15.53	15.95	15.63	-1.98%
6 nov. 2024	15.90	14.94	15.33	15.80	3.08%
5 nov. 2024	15.86	15.38	15.86	15.60	-1.61%
4 nov. 2024	15.87	15.49	15.49	15.81	2.10%
1 nov. 2024	15.68	15.37	15.56	15.38	-1.20%
31 oct. 2024	15.60	15.37	15.57	15.51	-0.44%
30 oct. 2024	15.90	15.55	15.81	15.61	-1.25%
29 oct. 2024	16.44	15.87	16.34	15.87	-2.89%
28 oct. 2024	16.55	16.31	16.39	16.47	0.48%
25 oct. 2024	16.46	16.23	16.32	16.37	0.30%
24 oct. 2024	16.52	16.24	16.41	16.32	-0.54%
23 oct. 2024	16.49	16.28	16.43	16.39	-0.24%
22 oct. 2024	16.69	16.42	16.47	16.48	0.06%

Plus haut:16.69

Plus bas:14.87

Moyenne:15.59

Différence:-1.29

% Variation:-7.83%

Vendeur de données: Xignite Logo

Actions