American Woodmark Corp. (AMWD) Prix et données historiques

American Woodmark Corp.
AMWD
(Nasdaq - US)
Fermé
96.40
-1.82 (-1.85%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
97.84
Haut
98.71
Bas
95.80

Taux historiques American Woodmark Corp.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	98.63	95.98	98.63	96.50	-2.16%
14 nov. 2024	100.41	97.95	99.38	98.22	-1.17%
13 nov. 2024	102.05	99.33	101.90	99.50	-2.36%
12 nov. 2024	103.04	99.80	101.80	100.49	-1.29%
11 nov. 2024	104.28	101.42	102.12	102.94	0.80%
8 nov. 2024	101.89	99.06	99.70	100.74	1.04%
7 nov. 2024	100.77	98.39	99.19	99.52	0.33%
6 nov. 2024	101.07	97.82	99.45	99.81	0.36%
5 nov. 2024	94.85	91.77	91.77	94.54	3.02%
4 nov. 2024	93.89	90.92	90.92	92.68	1.94%
1 nov. 2024	93.14	90.57	90.95	91.26	0.34%
31 oct. 2024	92.93	90.67	92.02	90.71	-1.42%
30 oct. 2024	94.58	91.29	91.29	92.60	1.43%
29 oct. 2024	94.40	91.17	94.40	91.65	-2.91%
28 oct. 2024	97.34	93.29	94.03	96.09	2.19%
25 oct. 2024	95.36	93.05	94.98	93.31	-1.76%
24 oct. 2024	94.90	93.26	93.90	94.08	0.19%
23 oct. 2024	95.79	93.80	94.95	93.83	-1.18%
22 oct. 2024	96.37	94.31	96.37	95.43	-0.98%
21 oct. 2024	101.60	96.89	101.60	97.15	-4.38%
18 oct. 2024	101.30	99.31	99.90	100.99	1.09%

Plus haut:104.28

Plus bas:90.57

Moyenne:96.29

Différence:-3.40

% Variation:-3.40%

Vendeur de données: Xignite Logo

Actions