Amerant Bancorp Inc - Class A (AMTB) Prix et données historiques

Taux historiques Amerant Bancorp Inc - Class A

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	25.00	24.16	24.16	24.92	3.15%
20 nov. 2024	24.10	23.36	23.53	23.90	1.57%
19 nov. 2024	23.86	23.25	23.25	23.71	1.98%
18 nov. 2024	24.18	23.49	24.18	23.52	-2.73%
15 nov. 2024	24.27	23.59	24.23	23.86	-1.53%
14 nov. 2024	24.24	23.78	24.03	24.00	-0.12%
13 nov. 2024	24.56	23.81	24.56	23.97	-2.39%
12 nov. 2024	24.46	24.05	24.14	24.23	0.37%
11 nov. 2024	24.84	24.12	24.49	24.33	-0.65%
8 nov. 2024	24.17	23.42	23.89	23.91	0.08%
7 nov. 2024	24.53	23.40	23.92	23.72	-0.83%
6 nov. 2024	24.32	23.01	23.01	24.08	4.63%
5 nov. 2024	21.34	20.67	20.78	21.34	2.68%
4 nov. 2024	20.97	20.42	20.67	20.74	0.34%
1 nov. 2024	21.49	20.80	21.47	20.86	-2.83%
31 oct. 2024	21.86	21.22	21.46	21.24	-1.02%
30 oct. 2024	21.98	21.21	21.37	21.40	0.14%
29 oct. 2024	21.80	21.23	21.70	21.45	-1.15%
28 oct. 2024	21.92	21.03	21.03	21.92	4.22%
25 oct. 2024	20.99	20.42	20.99	20.80	-0.90%
24 oct. 2024	21.18	20.17	21.18	20.58	-2.82%
23 oct. 2024	20.59	19.96	20.39	20.19	-0.98%
22 oct. 2024	20.57	20.21	20.42	20.56	0.68%
21 oct. 2024	21.03	20.40	20.94	20.45	-2.33%

Plus haut:25.00

Plus bas:19.96

Moyenne:22.49

Différence:3.98

% Variation:19.00%

Vendeur de données: Xignite Logo

Actions