American Tower Corp. (AMT) Prix et données historiques

Taux historiques American Tower Corp.

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	205.19	202.80	203.10	204.31	0.60%
21 nov. 2024	203.51	198.71	200.32	202.81	1.24%
20 nov. 2024	201.55	198.92	200.00	200.88	0.44%
19 nov. 2024	201.77	198.23	199.25	201.15	0.95%
18 nov. 2024	199.11	194.13	194.65	198.84	2.15%
15 nov. 2024	196.73	193.75	195.00	196.45	0.75%
14 nov. 2024	196.81	193.50	194.91	194.77	-0.07%
13 nov. 2024	197.79	195.02	196.20	195.16	-0.53%
12 nov. 2024	195.99	191.74	195.11	193.72	-0.71%
11 nov. 2024	202.16	195.85	199.71	196.08	-1.82%
8 nov. 2024	203.22	198.16	199.20	201.80	1.31%
7 nov. 2024	200.92	196.04	199.46	197.87	-0.80%
6 nov. 2024	203.15	194.42	200.80	197.47	-1.66%
5 nov. 2024	213.94	209.50	210.93	213.85	1.38%
4 nov. 2024	214.44	209.66	213.05	212.11	-0.44%
1 nov. 2024	218.92	210.92	217.76	211.26	-2.98%
31 oct. 2024	216.29	209.70	211.28	213.54	1.07%
30 oct. 2024	217.10	212.43	213.59	213.48	-0.05%
29 oct. 2024	220.00	211.55	215.16	212.91	-1.05%
28 oct. 2024	225.64	221.84	225.33	222.22	-1.38%
25 oct. 2024	227.91	221.89	225.66	222.80	-1.27%

Plus haut:227.91

Plus bas:191.74

Moyenne:204.93

Différence:-21.35

% Variation:-9.46%

Vendeur de données: Xignite Logo

Actions