American Tower Corp. (AMT) Prix et données historiques

Taux historiques American Tower Corp.

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	203.22	198.16	199.20	201.80	1.31%
7 nov. 2024	200.92	196.04	199.46	197.87	-0.80%
6 nov. 2024	203.15	194.42	200.80	197.47	-1.66%
5 nov. 2024	213.94	209.50	210.93	213.85	1.38%
4 nov. 2024	214.44	209.66	213.05	212.11	-0.44%
1 nov. 2024	218.92	210.92	217.76	211.26	-2.98%
31 oct. 2024	216.29	209.70	211.28	213.54	1.07%
30 oct. 2024	217.10	212.43	213.59	213.48	-0.05%
29 oct. 2024	220.00	211.55	215.16	212.91	-1.05%
28 oct. 2024	225.64	221.84	225.33	222.22	-1.38%
25 oct. 2024	227.91	221.89	225.66	222.80	-1.27%
24 oct. 2024	228.80	225.80	226.00	225.93	-0.03%
23 oct. 2024	226.76	221.50	221.50	226.27	2.15%
22 oct. 2024	222.48	219.25	219.60	221.46	0.85%
21 oct. 2024	228.00	220.28	225.09	221.47	-1.61%
18 oct. 2024	227.06	224.19	225.87	226.30	0.19%
17 oct. 2024	227.52	223.29	226.20	224.16	-0.90%
16 oct. 2024	231.05	226.81	228.26	227.52	-0.32%
15 oct. 2024	229.73	223.37	224.00	229.43	2.42%
14 oct. 2024	221.99	217.01	217.71	221.70	1.83%
11 oct. 2024	219.68	217.59	219.06	219.27	0.10%
10 oct. 2024	221.52	216.51	219.58	217.90	-0.77%
9 oct. 2024	222.69	219.41	222.00	220.78	-0.55%

Plus haut:231.05

Plus bas:194.42

Moyenne:217.46

Différence:-20.20

% Variation:-9.10%

Vendeur de données: Xignite Logo

Actions