American Superconductor Corp. (AMSC) Prix et données historiques

Taux historiques American Superconductor Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	35.09	31.60	31.60	33.96	7.47%
20 nov. 2024	32.23	30.40	31.56	31.16	-1.27%
19 nov. 2024	32.09	29.55	29.78	31.57	6.01%
18 nov. 2024	32.38	30.21	30.50	30.57	0.23%
15 nov. 2024	31.98	29.40	31.98	30.08	-5.94%
14 nov. 2024	37.25	30.01	36.80	31.91	-13.30%
13 nov. 2024	38.02	35.18	37.00	36.65	-0.95%
12 nov. 2024	37.40	34.87	35.73	36.06	0.92%
11 nov. 2024	37.00	33.89	36.61	36.81	0.55%
8 nov. 2024	35.08	27.70	28.10	34.14	21.49%
7 nov. 2024	30.18	28.05	28.56	28.31	-0.88%
6 nov. 2024	30.07	27.52	29.70	28.62	-3.64%
5 nov. 2024	28.95	27.11	27.34	28.70	4.97%
4 nov. 2024	29.07	26.66	28.05	27.04	-3.60%
1 nov. 2024	29.60	24.56	24.75	28.54	15.31%
31 oct. 2024	26.56	22.72	24.50	24.52	0.08%
30 oct. 2024	24.33	22.93	23.56	23.48	-0.34%
29 oct. 2024	24.52	23.51	24.52	24.08	-1.79%
28 oct. 2024	24.69	23.30	23.30	24.22	3.95%
25 oct. 2024	23.82	22.77	23.05	22.93	-0.52%
24 oct. 2024	22.99	22.15	22.36	22.64	1.25%
23 oct. 2024	23.29	21.96	22.82	22.19	-2.76%
22 oct. 2024	23.73	23.07	23.46	23.36	-0.43%

Plus haut:38.02

Plus bas:21.96

Moyenne:28.76

Différence:10.50

% Variation:44.76%

Vendeur de données: Xignite Logo

Actions