American Superconductor Corp. (AMSC) Prix et données historiques

American Superconductor Corp.
AMSC
(Nasdaq - US)
Fermé
28.30
-0.32 (-1.12%)
sur:usd•À partir du : 07 nov. 2024 15:59 UTC -5
After Marché:28.33+0.03 (+0.11%)
Ouvert
28.37
Haut
30.18
Bas
28.06

Taux historiques American Superconductor Corp.

Fréquence

Quotidien

De Oct 8, 2024 à Nov 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 nov. 2024	30.18	28.05	28.56	28.31	-0.88%
6 nov. 2024	30.07	27.52	29.70	28.62	-3.64%
5 nov. 2024	28.95	27.11	27.34	28.70	4.97%
4 nov. 2024	29.07	26.66	28.05	27.04	-3.60%
1 nov. 2024	29.60	24.56	24.75	28.54	15.31%
31 oct. 2024	26.56	22.72	24.50	24.52	0.08%
30 oct. 2024	24.33	22.93	23.56	23.48	-0.34%
29 oct. 2024	24.52	23.51	24.52	24.08	-1.79%
28 oct. 2024	24.69	23.30	23.30	24.22	3.95%
25 oct. 2024	23.82	22.77	23.05	22.93	-0.52%
24 oct. 2024	22.99	22.15	22.36	22.64	1.25%
23 oct. 2024	23.29	21.96	22.82	22.19	-2.76%
22 oct. 2024	23.73	23.07	23.46	23.36	-0.43%
21 oct. 2024	24.91	22.37	24.91	23.85	-4.26%
18 oct. 2024	25.59	24.03	25.00	24.92	-0.32%
17 oct. 2024	27.10	24.65	26.70	24.73	-7.38%
16 oct. 2024	26.66	23.13	23.70	26.39	11.35%
15 oct. 2024	23.98	22.68	23.81	23.27	-2.27%
14 oct. 2024	24.46	23.44	24.11	23.81	-1.24%
11 oct. 2024	24.45	21.70	22.01	24.00	9.04%
10 oct. 2024	23.33	21.17	23.16	22.17	-4.27%
9 oct. 2024	24.18	22.25	22.52	23.72	5.33%
8 oct. 2024	24.52	22.58	23.47	22.60	-3.71%

Plus haut:30.18

Plus bas:21.17

Moyenne:24.70

Différence:4.84

% Variation:20.62%

Vendeur de données: Xignite Logo

Actions