Amneal Pharmaceuticals Inc - Class A (AMRX) Prix et données historiques

Amneal Pharmaceuticals Inc - Class A
AMRX
(Nasdaq - US)
Fermé
8.48
-0.52 (-5.83%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
8.92
Haut
8.97
Bas
8.38

Taux historiques Amneal Pharmaceuticals Inc - Class A

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	9.01	8.37	9.00	8.47	-5.89%
14 nov. 2024	9.25	8.88	9.06	9.00	-0.66%
13 nov. 2024	9.34	9.00	9.27	9.03	-2.59%
12 nov. 2024	9.47	9.22	9.25	9.25	0.00%
11 nov. 2024	9.32	8.79	8.79	9.20	4.66%
8 nov. 2024	8.76	7.52	8.15	8.73	7.12%
7 nov. 2024	8.66	8.41	8.54	8.61	0.82%
6 nov. 2024	8.56	8.28	8.40	8.50	1.19%
5 nov. 2024	8.41	8.23	8.35	8.25	-1.20%
4 nov. 2024	8.50	8.30	8.45	8.41	-0.47%
1 nov. 2024	8.59	8.46	8.52	8.49	-0.35%
31 oct. 2024	8.59	8.44	8.53	8.47	-0.70%
30 oct. 2024	8.66	8.43	8.50	8.57	0.82%
29 oct. 2024	8.59	8.46	8.48	8.55	0.83%
28 oct. 2024	8.57	8.43	8.49	8.54	0.59%
25 oct. 2024	8.43	8.31	8.37	8.40	0.36%
24 oct. 2024	8.42	8.18	8.33	8.31	-0.24%
23 oct. 2024	8.53	8.16	8.53	8.32	-2.46%
22 oct. 2024	8.53	8.33	8.40	8.50	1.19%
21 oct. 2024	8.70	8.45	8.68	8.47	-2.42%
18 oct. 2024	8.70	8.32	8.47	8.58	1.30%

Plus haut:9.47

Plus bas:7.52

Moyenne:8.60

Différence:0.00

% Variation:0.00%

Vendeur de données: Xignite Logo

Actions