Ameresco Inc. - Class A (AMRC) Prix et données historiques

Taux historiques Ameresco Inc. - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	27.21	26.03	26.67	26.13	-2.02%
20 nov. 2024	27.16	26.23	26.67	26.75	0.30%
19 nov. 2024	26.98	26.16	26.37	26.53	0.61%
18 nov. 2024	28.32	26.65	27.39	26.67	-2.63%
15 nov. 2024	27.20	25.32	27.20	25.49	-6.29%
14 nov. 2024	27.33	25.67	26.41	26.78	1.40%
13 nov. 2024	28.09	25.77	27.10	26.28	-3.03%
12 nov. 2024	28.90	25.93	27.69	26.45	-4.48%
11 nov. 2024	28.66	26.99	27.45	28.60	4.19%
8 nov. 2024	32.00	25.50	32.00	26.48	-17.25%
7 nov. 2024	33.30	30.94	32.01	31.64	-1.16%
6 nov. 2024	33.35	29.01	33.25	32.15	-3.31%
5 nov. 2024	35.52	32.91	33.19	35.40	6.66%
4 nov. 2024	34.26	32.76	32.76	33.48	2.20%
1 nov. 2024	32.67	30.77	31.34	32.33	3.16%
31 oct. 2024	31.50	29.76	30.00	30.77	2.57%
30 oct. 2024	31.13	29.92	29.95	29.99	0.13%
29 oct. 2024	30.96	29.75	30.93	30.16	-2.49%
28 oct. 2024	33.10	30.98	31.09	31.74	2.09%
25 oct. 2024	32.13	30.22	31.84	30.51	-4.18%
24 oct. 2024	31.91	30.71	31.53	31.56	0.10%
23 oct. 2024	30.88	29.55	29.84	30.78	3.15%
22 oct. 2024	31.23	29.93	30.91	29.98	-3.01%

Plus haut:35.52

Plus bas:25.32

Moyenne:29.42

Différence:-4.78

% Variation:-15.46%

Vendeur de données: Xignite Logo

Actions