Amplitude Inc - Class A (AMPL) Prix et données historiques

Taux historiques Amplitude Inc - Class A

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	10.86	10.50	10.50	10.73	2.24%
21 nov. 2024	10.63	10.27	10.43	10.48	0.48%
20 nov. 2024	10.55	10.14	10.34	10.34	-0.05%
19 nov. 2024	10.52	9.59	9.59	10.49	9.38%
18 nov. 2024	9.81	9.40	9.54	9.76	2.31%
15 nov. 2024	10.10	9.57	10.08	9.59	-4.86%
14 nov. 2024	10.30	9.91	10.30	10.07	-2.23%
13 nov. 2024	10.53	10.25	10.48	10.25	-2.19%
12 nov. 2024	10.57	9.91	10.20	10.50	2.94%
11 nov. 2024	10.63	9.90	9.92	10.28	3.63%
8 nov. 2024	11.00	9.62	11.00	9.89	-10.09%
7 nov. 2024	10.52	9.93	9.98	10.49	5.11%
6 nov. 2024	10.05	9.59	9.71	9.97	2.68%
5 nov. 2024	9.45	9.22	9.22	9.42	2.17%
4 nov. 2024	9.45	9.22	9.29	9.28	-0.11%
1 nov. 2024	9.31	8.96	9.06	9.30	2.65%
31 oct. 2024	9.24	8.98	9.21	8.99	-2.39%
30 oct. 2024	9.49	9.20	9.24	9.21	-0.32%
29 oct. 2024	9.29	8.95	8.95	9.24	3.24%
28 oct. 2024	9.26	8.96	9.24	9.01	-2.49%
25 oct. 2024	9.30	9.06	9.11	9.11	0.00%
24 oct. 2024	9.15	8.99	9.06	9.03	-0.33%
23 oct. 2024	9.05	8.89	8.98	9.00	0.22%

Plus haut:11.00

Plus bas:8.89

Moyenne:9.76

Différence:1.75

% Variation:19.54%

Vendeur de données: Xignite Logo

Actions