Amplitude Inc - Class A (AMPL) Prix et données historiques

Taux historiques Amplitude Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	9.45	9.22	9.29	9.28	-0.11%
1 nov. 2024	9.31	8.96	9.06	9.30	2.65%
31 oct. 2024	9.24	8.98	9.21	8.99	-2.39%
30 oct. 2024	9.49	9.20	9.24	9.21	-0.32%
29 oct. 2024	9.29	8.95	8.95	9.24	3.24%
28 oct. 2024	9.26	8.96	9.24	9.01	-2.49%
25 oct. 2024	9.30	9.06	9.11	9.11	0.00%
24 oct. 2024	9.15	8.99	9.06	9.03	-0.33%
23 oct. 2024	9.05	8.89	8.98	9.00	0.22%
22 oct. 2024	9.07	8.87	8.93	9.03	1.12%
21 oct. 2024	9.00	8.83	8.98	8.95	-0.33%
18 oct. 2024	9.13	8.93	8.96	9.02	0.67%
17 oct. 2024	8.97	8.72	8.89	8.94	0.56%
16 oct. 2024	9.02	8.83	9.00	8.90	-1.11%
15 oct. 2024	9.04	8.61	8.61	8.95	3.95%
14 oct. 2024	8.71	8.47	8.66	8.64	-0.23%
11 oct. 2024	8.69	8.53	8.53	8.53	0.00%
10 oct. 2024	8.64	8.46	8.54	8.54	0.00%
9 oct. 2024	8.76	8.55	8.61	8.69	0.93%
8 oct. 2024	8.73	8.51	8.63	8.57	-0.70%
7 oct. 2024	8.99	8.51	8.93	8.63	-3.36%

Plus haut:9.49

Plus bas:8.46

Moyenne:8.93

Différence:0.35

% Variation:3.92%

Vendeur de données: Xignite Logo

Actions