Amphastar Pharmaceuticals Inc (AMPH) Prix et données historiques

Taux historiques Amphastar Pharmaceuticals Inc

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	45.65	44.95	45.48	45.46	-0.04%
21 nov. 2024	44.71	43.71	44.22	44.55	0.75%
20 nov. 2024	44.54	43.09	43.71	44.09	0.87%
19 nov. 2024	44.27	43.21	43.80	43.62	-0.41%
18 nov. 2024	44.86	44.00	44.39	44.16	-0.52%
15 nov. 2024	45.39	43.88	45.07	44.61	-1.02%
14 nov. 2024	45.91	44.71	45.48	45.06	-0.92%
13 nov. 2024	47.99	45.38	47.51	45.48	-4.27%
12 nov. 2024	49.12	47.48	48.38	47.71	-1.38%
11 nov. 2024	49.16	47.37	48.52	48.57	0.10%
8 nov. 2024	49.52	46.03	46.18	48.31	4.61%
7 nov. 2024	49.45	46.03	47.94	46.09	-3.86%
6 nov. 2024	53.95	52.05	52.05	53.40	2.59%
5 nov. 2024	51.72	50.33	50.59	51.56	1.92%
4 nov. 2024	51.53	50.26	50.72	50.59	-0.26%
1 nov. 2024	51.22	50.25	50.75	50.73	-0.04%
31 oct. 2024	51.35	50.04	50.39	50.53	0.28%
30 oct. 2024	51.57	50.42	50.42	50.78	0.71%
29 oct. 2024	51.36	50.55	51.29	51.15	-0.27%
28 oct. 2024	51.84	50.53	50.57	51.41	1.66%
25 oct. 2024	50.55	49.80	50.00	50.29	0.58%
24 oct. 2024	51.36	49.38	49.68	49.63	-0.10%
23 oct. 2024	50.63	49.47	50.40	49.83	-1.13%

Plus haut:53.95

Plus bas:43.09

Moyenne:48.16

Différence:-4.94

% Variation:-9.80%

Vendeur de données: Xignite Logo

Actions