Ameriprise Financial Inc (AMP) Prix et données historiques

Taux historiques Ameriprise Financial Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	566.16	557.29	563.31	561.40	-0.34%
19 nov. 2024	564.31	556.85	559.00	562.56	0.64%
18 nov. 2024	568.14	560.87	561.72	565.04	0.59%
15 nov. 2024	567.48	559.26	562.21	562.44	0.04%
14 nov. 2024	564.91	560.03	561.50	561.54	0.01%
13 nov. 2024	565.27	559.70	562.67	559.89	-0.49%
12 nov. 2024	562.44	556.58	561.99	561.31	-0.12%
11 nov. 2024	566.72	558.30	560.97	564.00	0.54%
8 nov. 2024	554.31	547.61	548.63	551.99	0.61%
7 nov. 2024	566.39	547.10	562.87	547.61	-2.71%
6 nov. 2024	569.47	545.20	553.79	567.43	2.46%
5 nov. 2024	514.38	504.23	504.23	513.95	1.93%
4 nov. 2024	508.93	501.20	505.25	506.59	0.27%
1 nov. 2024	513.95	504.33	509.51	505.70	-0.75%
31 oct. 2024	517.31	508.70	514.65	508.81	-1.14%
30 oct. 2024	519.53	512.27	514.58	512.54	-0.40%
29 oct. 2024	516.65	511.39	512.32	514.80	0.48%
28 oct. 2024	513.65	506.87	508.23	511.90	0.72%
25 oct. 2024	505.61	499.13	505.47	503.01	-0.49%
24 oct. 2024	505.25	485.71	499.08	502.74	0.73%
23 oct. 2024	521.89	516.08	516.89	518.95	0.40%
22 oct. 2024	520.20	515.44	518.48	518.04	-0.08%
21 oct. 2024	522.35	518.09	521.23	521.11	-0.02%

Plus haut:569.47

Plus bas:485.71

Moyenne:534.93

Différence:40.17

% Variation:7.71%

Vendeur de données: Xignite Logo

Actions