AMN Healthcare Services Inc. (AMN) Prix et données historiques

Taux historiques AMN Healthcare Services Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	25.72	24.39	24.74	25.70	3.88%
20 nov. 2024	25.93	24.45	24.89	24.80	-0.36%
19 nov. 2024	26.07	24.64	25.98	25.05	-3.58%
18 nov. 2024	26.68	23.75	23.91	26.50	10.83%
15 nov. 2024	24.38	23.37	23.86	23.70	-0.67%
14 nov. 2024	24.70	23.50	24.37	23.87	-2.05%
13 nov. 2024	26.07	24.35	25.68	24.60	-4.21%
12 nov. 2024	27.74	25.66	27.31	26.09	-4.47%
11 nov. 2024	30.00	26.77	29.91	27.80	-7.05%
8 nov. 2024	36.52	28.16	36.25	29.05	-19.86%
7 nov. 2024	42.21	40.30	41.12	40.92	-0.49%
6 nov. 2024	42.41	40.01	41.00	41.20	0.49%
5 nov. 2024	40.00	37.79	38.17	39.65	3.88%
4 nov. 2024	39.83	36.75	36.75	38.40	4.49%
1 nov. 2024	38.48	36.88	38.24	36.90	-3.50%
31 oct. 2024	39.74	37.94	39.47	37.94	-3.88%
30 oct. 2024	40.68	39.28	40.40	39.42	-2.43%
29 oct. 2024	40.55	39.76	39.77	40.52	1.89%
28 oct. 2024	41.31	39.84	39.84	40.00	0.40%
25 oct. 2024	39.89	39.07	39.29	39.67	0.97%
24 oct. 2024	40.50	39.23	39.60	39.41	-0.48%
23 oct. 2024	39.93	39.02	39.45	39.65	0.51%
22 oct. 2024	40.00	39.27	39.44	39.65	0.53%

Plus haut:42.41

Plus bas:23.37

Moyenne:33.50

Différence:-13.74

% Variation:-34.84%

Vendeur de données: Xignite Logo

Actions