AMKOR Technology Inc. (AMKR) Prix et données historiques

Taux historiques AMKOR Technology Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	26.47	25.45	25.57	26.35	3.05%
20 nov. 2024	25.41	25.02	25.26	25.36	0.40%
19 nov. 2024	25.45	25.09	25.23	25.37	0.55%
18 nov. 2024	25.49	25.01	25.01	25.39	1.52%
15 nov. 2024	25.78	25.02	25.51	25.19	-1.25%
14 nov. 2024	26.59	25.81	26.31	26.02	-1.10%
13 nov. 2024	26.61	25.70	26.34	25.98	-1.37%
12 nov. 2024	27.09	26.30	27.03	26.48	-2.03%
11 nov. 2024	27.18	26.59	27.12	27.10	-0.07%
8 nov. 2024	27.59	27.11	27.51	27.36	-0.55%
7 nov. 2024	28.43	27.61	27.91	27.75	-0.57%
6 nov. 2024	27.59	26.81	27.12	27.37	0.92%
5 nov. 2024	26.34	25.80	25.92	26.32	1.56%
4 nov. 2024	26.92	25.92	25.92	26.02	0.39%
1 nov. 2024	26.55	25.69	25.69	26.00	1.21%
31 oct. 2024	26.68	25.44	26.68	25.45	-4.61%
30 oct. 2024	27.73	26.47	27.06	26.73	-1.22%
29 oct. 2024	28.17	24.10	24.99	27.98	11.96%
28 oct. 2024	30.23	29.25	30.00	29.53	-1.57%
25 oct. 2024	30.21	29.71	29.85	29.88	0.10%
24 oct. 2024	29.93	29.15	29.75	29.37	-1.28%
23 oct. 2024	30.15	29.07	29.80	29.48	-1.07%
22 oct. 2024	30.35	29.76	30.23	29.97	-0.86%

Plus haut:30.35

Plus bas:24.10

Moyenne:27.06

Différence:-3.88

% Variation:-12.83%

Vendeur de données: Xignite Logo

Actions