American Homes 4 Rent - Class A (AMH) Prix et données historiques

Taux historiques American Homes 4 Rent - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	37.79	37.40	37.53	37.63	0.27%
20 nov. 2024	37.76	37.37	37.40	37.54	0.37%
19 nov. 2024	37.76	37.11	37.36	37.58	0.59%
18 nov. 2024	37.93	37.34	37.50	37.44	-0.16%
15 nov. 2024	37.68	37.35	37.47	37.60	0.35%
14 nov. 2024	37.94	37.46	37.88	37.51	-0.98%
13 nov. 2024	38.25	37.61	37.61	37.96	0.93%
12 nov. 2024	37.76	37.29	37.46	37.33	-0.35%
11 nov. 2024	38.15	37.08	37.12	37.41	0.78%
8 nov. 2024	37.39	36.78	36.92	36.96	0.11%
7 nov. 2024	36.95	36.02	36.40	36.73	0.91%
6 nov. 2024	36.68	35.60	36.09	36.37	0.78%
5 nov. 2024	35.46	34.93	35.12	35.40	0.80%
4 nov. 2024	35.40	34.83	35.12	35.20	0.23%
1 nov. 2024	35.49	34.81	35.22	35.02	-0.57%
31 oct. 2024	36.34	35.23	36.34	35.24	-3.03%
30 oct. 2024	37.62	36.15	37.02	36.70	-0.86%
29 oct. 2024	38.43	37.73	38.05	37.80	-0.66%
28 oct. 2024	38.65	38.12	38.48	38.24	-0.62%
25 oct. 2024	38.80	38.14	38.80	38.27	-1.37%
24 oct. 2024	39.35	38.58	39.12	38.62	-1.28%
23 oct. 2024	39.38	38.30	38.37	39.05	1.77%
22 oct. 2024	38.34	37.27	37.27	38.16	2.39%

Plus haut:39.38

Plus bas:34.81

Moyenne:37.21

Différence:0.36

% Variation:0.97%

Vendeur de données: Xignite Logo

Actions