American Homes 4 Rent - Class A (AMH) Prix et données historiques

American Homes 4 Rent - Class A
AMH
(NYSE)
Fermé
36.95
+0.22 (+0.60%)
sur:usd•À partir du : 08 nov. 2024 15:59 UTC -5
After Marché:36.98+0.03 (+0.08%)
Ouvert
36.89
Haut
37.37
Bas
36.77

Taux historiques American Homes 4 Rent - Class A

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	37.39	36.78	36.92	36.96	0.11%
7 nov. 2024	36.95	36.02	36.40	36.73	0.91%
6 nov. 2024	36.68	35.60	36.09	36.37	0.78%
5 nov. 2024	35.46	34.93	35.12	35.40	0.80%
4 nov. 2024	35.40	34.83	35.12	35.20	0.23%
1 nov. 2024	35.49	34.81	35.22	35.02	-0.57%
31 oct. 2024	36.34	35.23	36.34	35.24	-3.03%
30 oct. 2024	37.62	36.15	37.02	36.70	-0.86%
29 oct. 2024	38.43	37.73	38.05	37.80	-0.66%
28 oct. 2024	38.65	38.12	38.48	38.24	-0.62%
25 oct. 2024	38.80	38.14	38.80	38.27	-1.37%
24 oct. 2024	39.35	38.58	39.12	38.62	-1.28%
23 oct. 2024	39.38	38.30	38.37	39.05	1.77%
22 oct. 2024	38.34	37.27	37.27	38.16	2.39%
21 oct. 2024	38.03	37.28	37.92	37.34	-1.53%
18 oct. 2024	38.41	38.04	38.14	38.12	-0.05%
17 oct. 2024	38.18	37.71	37.96	38.11	0.40%
16 oct. 2024	38.27	37.51	37.56	38.14	1.54%
15 oct. 2024	38.27	37.38	37.93	37.50	-1.13%
14 oct. 2024	37.97	37.61	37.83	37.83	0.00%
11 oct. 2024	37.98	37.40	37.66	37.89	0.61%
10 oct. 2024	38.02	37.30	37.33	37.45	0.32%
9 oct. 2024	37.45	37.15	37.24	37.33	0.24%

Plus haut:39.38

Plus bas:34.81

Moyenne:37.28

Différence:-0.28

% Variation:-0.75%

Vendeur de données: Xignite Logo

Actions