AMGEN Inc. (AMGN) Prix et données historiques

AMGEN Inc.
AMGN
(Nasdaq - US)
Fermé
289.88
+2.01 (+0.70%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:290.01+0.13 (+0.04%)
Ouvert
286.43
Haut
291.05
Bas
284.18

Taux historiques AMGEN Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	291.11	284.14	288.18	289.90	0.60%
20 nov. 2024	288.48	278.56	281.10	287.87	2.41%
19 nov. 2024	281.60	275.56	277.67	279.95	0.82%
18 nov. 2024	281.36	276.56	279.38	278.76	-0.22%
15 nov. 2024	289.19	277.40	289.19	281.36	-2.71%
14 nov. 2024	296.11	290.01	295.55	293.58	-0.66%
13 nov. 2024	304.99	296.54	303.57	299.05	-1.49%
12 nov. 2024	318.67	291.47	317.05	296.47	-6.49%
11 nov. 2024	324.98	319.06	323.32	319.26	-1.26%
8 nov. 2024	325.65	318.73	319.92	322.70	0.87%
7 nov. 2024	320.41	316.01	319.45	319.36	-0.03%
6 nov. 2024	322.81	315.65	322.42	319.24	-0.99%
5 nov. 2024	316.99	310.54	313.65	316.76	0.99%
4 nov. 2024	318.04	312.11	318.04	314.40	-1.14%
1 nov. 2024	319.14	314.40	316.16	316.69	0.17%
31 oct. 2024	320.83	313.15	315.17	317.62	0.78%
30 oct. 2024	315.38	308.17	309.48	313.04	1.15%
29 oct. 2024	316.68	312.32	314.50	313.49	-0.32%
28 oct. 2024	317.60	313.39	315.54	314.65	-0.28%
25 oct. 2024	316.67	312.38	315.96	314.47	-0.47%
24 oct. 2024	314.72	311.14	311.94	313.19	0.40%
23 oct. 2024	316.02	311.21	313.50	312.40	-0.35%
22 oct. 2024	318.53	311.49	312.74	317.12	1.40%

Plus haut:325.65

Plus bas:275.56

Moyenne:306.58

Différence:-22.84

% Variation:-7.30%

Vendeur de données: Xignite Logo

Actions