Amedisys Inc. (AMED) Prix et données historiques

Taux historiques Amedisys Inc.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	90.21	89.78	90.00	90.16	0.18%
20 nov. 2024	90.07	89.50	89.76	90.00	0.27%
19 nov. 2024	90.11	88.81	89.22	90.00	0.87%
18 nov. 2024	90.22	88.98	90.22	89.45	-0.85%
15 nov. 2024	90.47	89.80	90.18	90.05	-0.14%
14 nov. 2024	91.06	90.17	90.77	90.29	-0.53%
13 nov. 2024	91.90	89.83	90.99	90.49	-0.55%
12 nov. 2024	92.20	90.57	91.15	91.00	-0.16%
11 nov. 2024	96.95	90.56	96.66	92.68	-4.12%
8 nov. 2024	96.95	95.71	96.80	96.71	-0.09%
7 nov. 2024	97.61	96.68	97.61	96.80	-0.83%
6 nov. 2024	97.89	96.58	96.72	97.71	1.02%
5 nov. 2024	95.97	95.17	95.19	95.96	0.81%
4 nov. 2024	95.58	95.11	95.49	95.39	-0.10%
1 nov. 2024	95.65	94.35	94.35	95.49	1.21%
31 oct. 2024	95.60	94.54	95.18	94.60	-0.61%
30 oct. 2024	95.83	95.14	95.21	95.25	0.04%
29 oct. 2024	95.96	95.20	95.50	95.33	-0.18%
28 oct. 2024	96.54	94.74	95.72	95.49	-0.24%
25 oct. 2024	97.54	96.95	97.54	97.22	-0.33%
24 oct. 2024	97.47	97.17	97.40	97.35	-0.05%
23 oct. 2024	97.40	96.95	97.05	97.31	0.27%
22 oct. 2024	97.50	96.96	97.21	97.05	-0.16%
21 oct. 2024	97.53	97.14	97.42	97.40	-0.02%

Plus haut:97.89

Plus bas:88.81

Moyenne:94.13

Différence:-7.26

% Variation:-7.45%

Vendeur de données: Xignite Logo

Actions