Amedisys Inc. (AMED) Prix et données historiques

Taux historiques Amedisys Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	95.58	95.11	95.49	95.39	-0.10%
1 nov. 2024	95.65	94.35	94.35	95.49	1.21%
31 oct. 2024	95.60	94.54	95.18	94.60	-0.61%
30 oct. 2024	95.83	95.14	95.21	95.25	0.04%
29 oct. 2024	95.96	95.20	95.50	95.33	-0.18%
28 oct. 2024	96.54	94.74	95.72	95.49	-0.24%
25 oct. 2024	97.54	96.95	97.54	97.22	-0.33%
24 oct. 2024	97.47	97.17	97.40	97.35	-0.05%
23 oct. 2024	97.40	96.95	97.05	97.31	0.27%
22 oct. 2024	97.50	96.96	97.21	97.05	-0.16%
21 oct. 2024	97.53	97.14	97.42	97.40	-0.02%
18 oct. 2024	97.87	97.00	97.00	97.49	0.51%
17 oct. 2024	96.75	96.09	96.38	96.74	0.37%
16 oct. 2024	96.80	96.38	96.71	96.44	-0.28%
15 oct. 2024	97.12	96.57	96.80	96.75	-0.05%
14 oct. 2024	97.00	96.18	96.46	96.81	0.36%
11 oct. 2024	96.74	96.17	96.65	96.33	-0.33%
10 oct. 2024	96.74	96.38	96.74	96.57	-0.18%
9 oct. 2024	96.76	96.28	96.43	96.71	0.29%
8 oct. 2024	96.35	95.85	96.00	96.29	0.30%
7 oct. 2024	96.34	95.69	96.00	95.82	-0.19%

Plus haut:97.87

Plus bas:94.35

Moyenne:96.37

Différence:-0.61

% Variation:-0.64%

Vendeur de données: Xignite Logo

Actions