Ametek Inc (AME) Prix et données historiques

Taux historiques Ametek Inc

Fréquence

Quotidien

De Oct 8, 2024 à Nov 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 nov. 2024	191.18	188.75	190.49	188.95	-0.81%
6 nov. 2024	192.19	187.47	188.69	190.32	0.86%
5 nov. 2024	182.28	179.58	179.77	182.02	1.25%
4 nov. 2024	181.01	178.61	179.68	179.92	0.13%
1 nov. 2024	183.48	177.96	182.61	178.43	-2.29%
31 oct. 2024	184.17	178.70	179.62	183.34	2.07%
30 oct. 2024	168.96	166.65	167.11	168.91	1.08%
29 oct. 2024	168.31	165.74	167.38	167.49	0.07%
28 oct. 2024	169.03	167.77	168.46	168.05	-0.24%
25 oct. 2024	168.19	166.50	167.83	166.96	-0.52%
24 oct. 2024	167.59	165.42	166.81	166.58	-0.14%
23 oct. 2024	168.64	165.89	167.57	166.67	-0.54%
22 oct. 2024	168.87	167.09	168.42	168.38	-0.02%
21 oct. 2024	170.64	168.75	169.94	169.36	-0.34%
18 oct. 2024	170.73	168.80	170.21	169.40	-0.48%
17 oct. 2024	170.92	168.63	170.64	169.68	-0.56%
16 oct. 2024	170.38	168.80	169.38	169.71	0.19%
15 oct. 2024	173.12	169.04	171.96	169.38	-1.50%
14 oct. 2024	171.71	170.22	170.75	171.57	0.48%
11 oct. 2024	171.58	169.04	169.04	170.39	0.80%
10 oct. 2024	169.15	166.95	167.63	168.90	0.76%
9 oct. 2024	169.08	167.30	167.69	168.82	0.67%
8 oct. 2024	167.77	166.26	167.14	166.92	-0.13%

Plus haut:192.19

Plus bas:165.42

Moyenne:172.62

Différence:21.81

% Variation:13.05%

Vendeur de données: Xignite Logo

Actions