Ametek Inc (AME) Prix et données historiques

Ametek Inc
AME
(NYSE)
Fermé
197.37
+1.61 (+0.82%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:196.02-1.35 (-0.69%)
Ouvert
196.53
Haut
197.78
Bas
194.71

Taux historiques Ametek Inc

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	197.83	194.58	195.95	197.38	0.73%
21 nov. 2024	195.97	193.01	194.44	195.76	0.68%
20 nov. 2024	194.06	191.30	194.06	193.33	-0.38%
19 nov. 2024	193.50	191.00	191.10	193.46	1.23%
18 nov. 2024	193.32	192.12	193.28	193.24	-0.02%
15 nov. 2024	194.64	192.46	193.30	193.10	-0.10%
14 nov. 2024	195.43	192.01	193.91	193.75	-0.08%
13 nov. 2024	196.70	192.41	193.56	195.42	0.96%
12 nov. 2024	194.27	190.68	192.04	194.00	1.02%
11 nov. 2024	193.04	190.36	192.01	191.57	-0.23%
8 nov. 2024	191.44	188.76	189.13	190.92	0.95%
7 nov. 2024	191.18	188.75	190.49	188.95	-0.81%
6 nov. 2024	192.19	187.47	188.69	190.32	0.86%
5 nov. 2024	182.28	179.58	179.77	182.02	1.25%
4 nov. 2024	181.01	178.61	179.68	179.92	0.13%
1 nov. 2024	183.48	177.96	182.61	178.43	-2.29%
31 oct. 2024	184.17	178.70	179.62	183.34	2.07%
30 oct. 2024	168.96	166.65	167.11	168.91	1.08%
29 oct. 2024	168.31	165.74	167.38	167.49	0.07%
28 oct. 2024	169.03	167.77	168.46	168.05	-0.24%
25 oct. 2024	168.19	166.50	167.83	166.96	-0.52%
24 oct. 2024	167.59	165.42	166.81	166.58	-0.14%

Plus haut:197.83

Plus bas:165.42

Moyenne:185.13

Différence:30.57

% Variation:18.33%

Vendeur de données: Xignite Logo

Actions