Advanced Micro Devices Inc. (AMD) Prix et données historiques

Taux historiques Advanced Micro Devices Inc.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	140.77	135.48	138.96	137.60	-0.98%
19 nov. 2024	139.75	137.14	137.41	139.39	1.44%
18 nov. 2024	140.90	137.21	138.19	138.93	0.54%
15 nov. 2024	137.35	133.65	136.57	134.90	-1.23%
14 nov. 2024	141.40	138.56	140.34	138.84	-1.07%
13 nov. 2024	144.49	139.07	142.86	139.30	-2.49%
12 nov. 2024	147.45	141.55	147.00	143.63	-2.29%
11 nov. 2024	148.57	144.91	147.38	147.35	-0.02%
8 nov. 2024	150.71	147.53	149.39	147.95	-0.96%
7 nov. 2024	150.12	145.66	146.68	149.82	2.14%
6 nov. 2024	145.63	141.52	144.95	145.10	0.10%
5 nov. 2024	143.08	140.80	141.94	141.66	-0.20%
4 nov. 2024	143.64	139.72	141.70	140.71	-0.70%
1 nov. 2024	144.54	141.32	144.44	141.86	-1.79%
31 oct. 2024	148.68	143.33	147.80	144.07	-2.52%
30 oct. 2024	153.12	148.10	153.01	148.60	-2.88%
29 oct. 2024	167.51	158.94	161.10	166.25	3.20%
28 oct. 2024	160.28	157.04	158.50	159.92	0.90%
25 oct. 2024	158.91	155.05	155.40	156.23	0.53%
24 oct. 2024	155.19	152.35	154.74	153.44	-0.84%
23 oct. 2024	153.44	150.52	153.00	152.91	-0.06%
22 oct. 2024	156.74	151.91	156.60	154.09	-1.60%
21 oct. 2024	158.00	154.15	155.76	157.90	1.37%

Plus haut:167.51

Plus bas:133.65

Moyenne:146.98

Différence:-18.16

% Variation:-11.66%

Vendeur de données: Xignite Logo

Actions