Amcor Plc (AMCR) Prix et données historiques

Amcor Plc
AMCR
(NYSE)
Fermé
10.47
+0.25 (+2.47%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:10.47+0.01 (+0.05%)
Ouvert
10.38
Haut
10.49
Bas
10.25

Taux historiques Amcor Plc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	10.49	10.24	10.47	10.47	-0.05%
20 nov. 2024	10.24	9.98	10.04	10.21	1.67%
19 nov. 2024	10.31	9.28	10.11	9.77	-3.42%
18 nov. 2024	10.15	10.01	10.11	10.02	-0.88%
15 nov. 2024	10.18	10.06	10.07	10.09	0.20%
14 nov. 2024	10.12	9.90	9.94	10.05	1.19%
13 nov. 2024	10.08	9.93	10.08	9.99	-0.98%
12 nov. 2024	10.19	10.03	10.15	10.06	-0.88%
11 nov. 2024	10.26	10.14	10.18	10.18	0.00%
8 nov. 2024	10.17	10.06	10.10	10.09	-0.10%
7 nov. 2024	10.18	10.06	10.10	10.08	-0.20%
6 nov. 2024	10.34	10.06	10.34	10.07	-2.58%
5 nov. 2024	10.13	10.02	10.10	10.13	0.29%
4 nov. 2024	10.26	10.01	10.16	10.07	-0.87%
1 nov. 2024	10.50	10.03	10.33	10.13	-1.91%
31 oct. 2024	11.10	10.94	10.97	10.99	0.18%
30 oct. 2024	10.95	10.75	10.75	10.92	1.65%
29 oct. 2024	10.89	10.77	10.86	10.80	-0.64%
28 oct. 2024	11.00	10.88	10.93	10.94	0.09%
25 oct. 2024	10.93	10.84	10.87	10.86	-0.09%
24 oct. 2024	10.93	10.79	10.88	10.93	0.45%
23 oct. 2024	10.97	10.85	10.87	10.90	0.27%
22 oct. 2024	10.94	10.79	10.92	10.85	-0.63%

Plus haut:11.10

Plus bas:9.28

Moyenne:10.38

Différence:-0.45

% Variation:-4.15%

Vendeur de données: Xignite Logo

Actions