AMC Entertainment Holdings Inc - Class A (AMC) Prix et données historiques

Taux historiques AMC Entertainment Holdings Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	4.54	4.35	4.50	4.35	-3.33%
1 nov. 2024	4.56	4.42	4.43	4.51	1.81%
31 oct. 2024	4.57	4.39	4.51	4.39	-2.66%
30 oct. 2024	4.65	4.43	4.44	4.56	2.70%
29 oct. 2024	4.47	4.36	4.43	4.44	0.23%
28 oct. 2024	4.53	4.32	4.36	4.44	1.83%
25 oct. 2024	4.51	4.32	4.35	4.32	-0.69%
24 oct. 2024	4.38	4.16	4.23	4.36	3.07%
23 oct. 2024	4.32	4.17	4.26	4.24	-0.47%
22 oct. 2024	4.36	4.23	4.23	4.34	2.60%
21 oct. 2024	4.42	4.24	4.34	4.29	-1.15%
18 oct. 2024	4.37	4.23	4.23	4.36	3.07%
17 oct. 2024	4.24	4.15	4.20	4.22	0.48%
16 oct. 2024	4.26	4.15	4.18	4.23	1.20%
15 oct. 2024	4.18	4.11	4.12	4.15	0.73%
14 oct. 2024	4.24	4.12	4.15	4.12	-0.72%
11 oct. 2024	4.24	4.14	4.15	4.17	0.48%
10 oct. 2024	4.21	4.03	4.03	4.19	3.97%
9 oct. 2024	4.16	4.04	4.16	4.07	-2.16%
8 oct. 2024	4.25	4.14	4.18	4.17	-0.24%
7 oct. 2024	4.39	4.12	4.39	4.18	-4.78%

Plus haut:4.65

Plus bas:4.03

Moyenne:4.29

Différence:-0.04

% Variation:-0.91%

Vendeur de données: Xignite Logo

Actions