AMC Entertainment Holdings Inc - Class A (AMC) Prix et données historiques

AMC Entertainment Holdings Inc - Class A
AMC
(NYSE)
Fermé
4.49
+0.05 (+1.13%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:4.47-0.02 (-0.45%)
Ouvert
4.48
Haut
4.53
Bas
4.41

Taux historiques AMC Entertainment Holdings Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	4.53	4.40	4.46	4.49	0.67%
20 nov. 2024	4.57	4.28	4.30	4.44	3.26%
19 nov. 2024	4.35	4.26	4.34	4.34	0.00%
18 nov. 2024	4.47	4.34	4.45	4.36	-2.02%
15 nov. 2024	4.67	4.45	4.58	4.48	-2.18%
14 nov. 2024	4.79	4.54	4.63	4.57	-1.30%
13 nov. 2024	4.87	4.53	4.54	4.56	0.44%
12 nov. 2024	4.67	4.30	4.44	4.56	2.70%
11 nov. 2024	4.65	4.25	4.30	4.49	4.42%
8 nov. 2024	4.30	4.17	4.29	4.27	-0.47%
7 nov. 2024	4.47	4.23	4.45	4.30	-3.37%
6 nov. 2024	4.80	4.43	4.49	4.58	2.12%
5 nov. 2024	4.45	4.31	4.33	4.39	1.39%
4 nov. 2024	4.54	4.35	4.50	4.35	-3.33%
1 nov. 2024	4.56	4.42	4.43	4.51	1.81%
31 oct. 2024	4.57	4.39	4.51	4.39	-2.66%
30 oct. 2024	4.65	4.43	4.44	4.56	2.70%
29 oct. 2024	4.47	4.36	4.43	4.44	0.23%
28 oct. 2024	4.53	4.32	4.36	4.44	1.83%
25 oct. 2024	4.51	4.32	4.35	4.32	-0.69%
24 oct. 2024	4.38	4.16	4.23	4.36	3.07%
23 oct. 2024	4.32	4.17	4.26	4.24	-0.47%
22 oct. 2024	4.36	4.23	4.23	4.34	2.60%

Plus haut:4.87

Plus bas:4.16

Moyenne:4.43

Différence:0.26

% Variation:6.15%

Vendeur de données: Xignite Logo

Actions