Ambipar Emergency Response - Class A (AMBI) Prix et données historiques

Taux historiques Ambipar Emergency Response - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	7.12	5.18	5.75	6.81	18.43%
1 nov. 2024	6.75	6.02	6.02	6.23	3.49%
31 oct. 2024	6.75	6.14	6.14	6.23	1.47%
30 oct. 2024	6.63	6.20	6.63	6.57	-0.92%
29 oct. 2024	6.57	6.57	6.57	6.57	0.00%
28 oct. 2024	6.71	6.30	6.70	6.40	-4.48%
25 oct. 2024	7.23	6.60	7.23	6.70	-7.33%
24 oct. 2024	7.69	6.60	7.69	7.00	-8.97%
23 oct. 2024	7.85	6.80	7.71	7.10	-7.91%
22 oct. 2024	8.20	7.13	7.84	7.70	-1.79%
21 oct. 2024	7.99	6.73	6.73	7.35	9.21%
18 oct. 2024	6.95	6.43	6.94	6.56	-5.55%
17 oct. 2024	7.23	5.62	5.62	6.51	15.84%
16 oct. 2024	5.99	5.16	5.17	5.62	8.61%
15 oct. 2024	5.70	5.37	5.37	5.44	1.28%
14 oct. 2024	5.91	5.37	5.72	5.91	3.32%
11 oct. 2024	5.91	5.52	5.52	5.91	7.07%
10 oct. 2024	6.21	5.57	5.79	5.57	-3.74%
9 oct. 2024	6.42	5.64	5.86	5.75	-1.88%
8 oct. 2024	5.50	5.15	5.15	5.50	6.80%
7 oct. 2024	5.18	4.99	5.18	5.10	-1.47%

Plus haut:8.20

Plus bas:4.99

Moyenne:6.31

Différence:1.63

% Variation:31.57%

Vendeur de données: Xignite Logo

Actions