Ambipar Emergency Response - Class A (AMBI) Prix et données historiques

Taux historiques Ambipar Emergency Response - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	5.90	5.03	5.59	5.16	-7.69%
20 nov. 2024	5.60	5.15	5.47	5.56	1.63%
19 nov. 2024	5.53	4.84	5.16	5.05	-2.11%
18 nov. 2024	5.97	5.30	5.40	5.30	-1.85%
15 nov. 2024	5.92	5.30	5.35	5.30	-0.94%
14 nov. 2024	6.41	4.98	5.97	5.50	-7.87%
13 nov. 2024	6.25	5.50	6.05	6.00	-0.83%
12 nov. 2024	6.70	6.01	6.70	6.30	-5.97%
11 nov. 2024	6.77	5.78	6.77	6.10	-9.90%
8 nov. 2024	6.00	5.70	5.75	6.00	4.35%
7 nov. 2024	6.75	5.61	6.75	5.80	-14.07%
6 nov. 2024	6.47	5.76	6.20	6.10	-1.61%
5 nov. 2024	6.77	6.50	6.50	6.68	2.77%
4 nov. 2024	7.12	5.18	5.75	6.81	18.43%
1 nov. 2024	6.75	6.02	6.02	6.23	3.49%
31 oct. 2024	6.75	6.14	6.14	6.23	1.47%
30 oct. 2024	6.63	6.20	6.63	6.57	-0.92%
29 oct. 2024	6.57	6.57	6.57	6.57	0.00%
28 oct. 2024	6.71	6.30	6.70	6.40	-4.48%
25 oct. 2024	7.23	6.60	7.23	6.70	-7.33%
24 oct. 2024	7.69	6.60	7.69	7.00	-8.97%
23 oct. 2024	7.85	6.80	7.71	7.10	-7.91%
22 oct. 2024	8.20	7.13	7.84	7.70	-1.79%

Plus haut:8.20

Plus bas:4.84

Moyenne:6.18

Différence:-2.68

% Variation:-34.18%

Vendeur de données: Xignite Logo

Actions