AMBAC Financial Group Inc. (AMBC) Prix et données historiques

Taux historiques AMBAC Financial Group Inc.

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	12.67	12.32	12.32	12.55	1.87%
21 nov. 2024	12.61	12.24	12.47	12.31	-1.28%
20 nov. 2024	12.59	12.27	12.27	12.38	0.90%
19 nov. 2024	12.47	12.15	12.29	12.32	0.24%
18 nov. 2024	12.71	12.21	12.21	12.44	1.88%
15 nov. 2024	12.60	12.17	12.17	12.34	1.40%
14 nov. 2024	12.98	11.93	12.89	12.10	-6.13%
13 nov. 2024	13.25	11.79	13.25	12.89	-2.72%
12 nov. 2024	11.74	11.52	11.60	11.70	0.86%
11 nov. 2024	11.85	11.50	11.55	11.61	0.52%
8 nov. 2024	11.41	11.26	11.30	11.41	0.97%
7 nov. 2024	11.66	11.27	11.62	11.30	-2.75%
6 nov. 2024	11.97	11.56	11.93	11.64	-2.43%
5 nov. 2024	11.31	10.87	11.21	11.25	0.36%
4 nov. 2024	11.47	11.16	11.18	11.21	0.27%
1 nov. 2024	11.53	11.12	11.35	11.21	-1.23%
31 oct. 2024	11.55	11.23	11.45	11.31	-1.22%
30 oct. 2024	11.61	11.40	11.44	11.50	0.52%
29 oct. 2024	11.60	11.29	11.29	11.46	1.51%
28 oct. 2024	11.65	11.31	11.40	11.44	0.35%
25 oct. 2024	11.66	11.15	11.64	11.35	-2.49%
24 oct. 2024	11.66	11.46	11.50	11.58	0.70%
23 oct. 2024	11.74	11.43	11.65	11.50	-1.29%

Plus haut:13.25

Plus bas:10.87

Moyenne:11.77

Différence:0.90

% Variation:7.73%

Vendeur de données: Xignite Logo

Actions