Ambarella Inc (AMBA) Prix et données historiques

Taux historiques Ambarella Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
18 nov. 2024	59.25	56.59	57.48	57.44	-0.07%
15 nov. 2024	57.90	56.40	57.90	56.92	-1.69%
14 nov. 2024	59.24	57.94	58.56	58.50	-0.10%
13 nov. 2024	60.19	57.96	59.64	58.22	-2.38%
12 nov. 2024	62.15	59.25	60.90	59.71	-1.95%
11 nov. 2024	62.00	59.89	61.68	61.66	-0.03%
8 nov. 2024	62.41	60.52	61.19	61.67	0.78%
7 nov. 2024	62.06	60.46	60.85	61.45	0.99%
6 nov. 2024	60.85	58.09	59.06	60.28	2.07%
5 nov. 2024	57.82	56.24	56.82	56.70	-0.21%
4 nov. 2024	58.27	56.83	57.36	57.08	-0.49%
1 nov. 2024	58.47	56.54	56.54	57.87	2.35%
31 oct. 2024	58.99	56.16	58.99	56.19	-4.75%
30 oct. 2024	60.89	59.11	60.24	59.22	-1.69%
29 oct. 2024	61.67	58.88	58.99	61.53	4.31%
28 oct. 2024	60.00	57.52	57.73	59.33	2.77%
25 oct. 2024	58.84	57.50	57.77	57.75	-0.03%
24 oct. 2024	58.63	56.41	58.44	57.31	-1.93%
23 oct. 2024	58.94	56.99	57.28	57.88	1.05%
22 oct. 2024	57.79	56.60	57.01	57.34	0.58%
21 oct. 2024	58.00	55.87	57.53	57.26	-0.47%
18 oct. 2024	59.11	57.46	58.09	58.26	0.29%

Plus haut:62.41

Plus bas:55.87

Moyenne:58.62

Différence:-0.65

% Variation:-1.12%

Vendeur de données: Xignite Logo

Actions