Antero Midstream Corp (AM) Prix et données historiques

Antero Midstream Corp
AM
(NYSE)
Fermé
15.78
+0.35 (+2.24%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:15.7-0.07 (-0.47%)
Ouvert
15.54
Haut
15.85
Bas
15.54

Taux historiques Antero Midstream Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	15.85	15.49	15.50	15.78	1.81%
20 nov. 2024	15.53	15.28	15.48	15.43	-0.32%
19 nov. 2024	15.59	15.35	15.39	15.51	0.78%
18 nov. 2024	15.54	15.27	15.33	15.48	0.98%
15 nov. 2024	15.35	15.08	15.08	15.25	1.13%
14 nov. 2024	15.18	15.03	15.10	15.09	-0.07%
13 nov. 2024	15.49	15.03	15.48	15.04	-2.84%
12 nov. 2024	15.67	15.29	15.59	15.41	-1.15%
11 nov. 2024	15.73	15.41	15.46	15.60	0.91%
8 nov. 2024	15.41	15.11	15.32	15.36	0.26%
7 nov. 2024	15.41	15.13	15.25	15.33	0.52%
6 nov. 2024	15.26	14.80	14.89	15.18	1.95%
5 nov. 2024	14.71	14.42	14.43	14.61	1.25%
4 nov. 2024	14.65	14.36	14.43	14.44	0.07%
1 nov. 2024	14.61	14.38	14.45	14.38	-0.48%
31 oct. 2024	14.82	14.37	14.61	14.37	-1.64%
30 oct. 2024	15.10	14.84	14.90	15.00	0.64%
29 oct. 2024	14.90	14.66	14.86	14.88	0.13%
28 oct. 2024	14.95	14.75	14.82	14.88	0.40%
25 oct. 2024	15.08	14.93	15.06	15.01	-0.33%
24 oct. 2024	15.01	14.80	14.89	15.00	0.74%
23 oct. 2024	14.98	14.64	14.86	14.80	-0.40%
22 oct. 2024	14.96	14.81	14.94	14.96	0.20%

Plus haut:15.85

Plus bas:14.36

Moyenne:15.08

Différence:0.84

% Variation:5.65%

Vendeur de données: Xignite Logo

Actions