Antero Midstream Corp (AM) Prix et données historiques

Taux historiques Antero Midstream Corp

Fréquence

Quotidien

De Oct 4, 2024 à Nov 4, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
1 nov. 2024	14.61	14.38	14.45	14.38	-0.48%
31 oct. 2024	14.82	14.37	14.61	14.37	-1.64%
30 oct. 2024	15.10	14.84	14.90	15.00	0.64%
29 oct. 2024	14.90	14.66	14.86	14.88	0.13%
28 oct. 2024	14.95	14.75	14.82	14.88	0.40%
25 oct. 2024	15.08	14.93	15.06	15.01	-0.33%
24 oct. 2024	15.01	14.80	14.89	15.00	0.74%
23 oct. 2024	14.98	14.64	14.86	14.80	-0.40%
22 oct. 2024	14.96	14.81	14.94	14.96	0.20%
21 oct. 2024	15.05	14.83	14.98	14.87	-0.79%
18 oct. 2024	14.97	14.74	14.93	14.93	0.00%
17 oct. 2024	15.19	14.89	15.15	14.92	-1.56%
16 oct. 2024	15.25	15.08	15.10	15.08	-0.13%
15 oct. 2024	15.28	15.05	15.23	15.08	-0.97%
14 oct. 2024	15.57	15.32	15.32	15.34	0.13%
11 oct. 2024	15.39	15.19	15.20	15.38	1.17%
10 oct. 2024	15.39	15.15	15.31	15.20	-0.71%
9 oct. 2024	15.45	15.17	15.20	15.39	1.23%
8 oct. 2024	15.37	15.12	15.37	15.32	-0.32%
7 oct. 2024	15.63	15.32	15.57	15.40	-1.08%
4 oct. 2024	15.61	15.44	15.54	15.57	0.19%

Plus haut:15.63

Plus bas:14.37

Moyenne:15.04

Différence:-1.16

% Variation:-7.44%

Vendeur de données: Xignite Logo

Actions