Arcadium Lithium PLC (ALTM) Prix et données historiques

Taux historiques Arcadium Lithium PLC

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	5.26	5.21	5.25	5.22	-0.57%
14 nov. 2024	5.28	5.20	5.26	5.22	-0.76%
13 nov. 2024	5.32	5.21	5.29	5.25	-0.76%
12 nov. 2024	5.36	5.30	5.34	5.30	-0.75%
11 nov. 2024	5.39	5.33	5.33	5.37	0.75%
8 nov. 2024	5.42	5.33	5.37	5.36	-0.19%
7 nov. 2024	5.45	5.37	5.43	5.38	-0.92%
6 nov. 2024	5.47	5.34	5.44	5.44	0.00%
5 nov. 2024	5.46	5.42	5.43	5.45	0.37%
4 nov. 2024	5.46	5.40	5.44	5.43	-0.18%
1 nov. 2024	5.47	5.36	5.38	5.44	1.12%
31 oct. 2024	5.40	5.30	5.35	5.39	0.75%
30 oct. 2024	5.43	5.33	5.42	5.35	-1.29%
29 oct. 2024	5.48	5.43	5.47	5.43	-0.73%
28 oct. 2024	5.49	5.45	5.47	5.48	0.18%
25 oct. 2024	5.51	5.45	5.49	5.46	-0.55%
24 oct. 2024	5.53	5.49	5.52	5.50	-0.36%
23 oct. 2024	5.54	5.47	5.53	5.54	0.18%
22 oct. 2024	5.54	5.52	5.53	5.54	0.18%
21 oct. 2024	5.54	5.51	5.54	5.52	-0.36%
18 oct. 2024	5.54	5.52	5.52	5.53	0.18%

Plus haut:5.54

Plus bas:5.20

Moyenne:5.41

Différence:-0.30

% Variation:-5.43%

Vendeur de données: Xignite Logo

Actions