Alta Equipment Group Inc - Class A (ALTG) Prix et données historiques

Taux historiques Alta Equipment Group Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	6.77	6.46	6.50	6.67	2.62%
1 nov. 2024	6.78	6.53	6.60	6.60	0.00%
31 oct. 2024	6.68	6.44	6.63	6.50	-1.96%
30 oct. 2024	6.71	6.40	6.40	6.53	2.03%
29 oct. 2024	6.76	6.40	6.62	6.44	-2.72%
28 oct. 2024	6.80	6.25	6.25	6.70	7.20%
25 oct. 2024	6.45	6.16	6.16	6.20	0.65%
24 oct. 2024	6.41	6.06	6.31	6.12	-3.01%
23 oct. 2024	6.33	5.98	5.98	6.28	5.02%
22 oct. 2024	6.05	5.83	5.88	5.96	1.36%
21 oct. 2024	6.25	5.86	6.21	5.91	-4.83%
18 oct. 2024	6.48	6.14	6.19	6.25	0.97%
17 oct. 2024	6.33	6.12	6.20	6.14	-0.97%
16 oct. 2024	6.58	6.15	6.19	6.18	-0.16%
15 oct. 2024	6.32	6.12	6.25	6.13	-1.92%
14 oct. 2024	6.54	6.15	6.15	6.28	2.11%
11 oct. 2024	6.20	5.77	5.77	6.14	6.41%
10 oct. 2024	5.78	5.57	5.76	5.76	0.00%
9 oct. 2024	5.94	5.78	5.86	5.84	-0.34%
8 oct. 2024	6.23	5.90	6.23	5.92	-4.98%
7 oct. 2024	6.39	6.16	6.39	6.22	-2.66%

Plus haut:6.80

Plus bas:5.57

Moyenne:6.23

Différence:0.28

% Variation:4.38%

Vendeur de données: Xignite Logo

Actions