Alta Equipment Group Inc - Class A (ALTG) Prix et données historiques

Taux historiques Alta Equipment Group Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	7.69	7.38	7.56	7.51	-0.66%
20 nov. 2024	7.50	7.09	7.09	7.45	5.08%
19 nov. 2024	7.45	6.75	6.79	7.12	4.86%
18 nov. 2024	7.29	6.89	7.03	6.89	-1.99%
15 nov. 2024	7.28	6.74	7.21	6.99	-3.05%
14 nov. 2024	7.79	6.94	7.72	7.14	-7.46%
13 nov. 2024	7.97	6.35	6.84	7.91	15.67%
12 nov. 2024	8.44	7.78	8.23	7.93	-3.73%
11 nov. 2024	8.53	7.85	8.06	8.39	4.19%
8 nov. 2024	8.20	7.76	7.98	7.85	-1.62%
7 nov. 2024	8.04	7.49	7.51	7.94	5.68%
6 nov. 2024	7.48	6.78	6.90	7.48	8.33%
5 nov. 2024	6.67	6.35	6.56	6.46	-1.51%
4 nov. 2024	6.72	6.41	6.45	6.62	2.62%
1 nov. 2024	6.73	6.48	6.55	6.55	0.00%
31 oct. 2024	6.63	6.39	6.58	6.45	-1.96%
30 oct. 2024	6.66	6.35	6.35	6.48	2.03%
29 oct. 2024	6.71	6.35	6.57	6.39	-2.72%
28 oct. 2024	6.75	6.20	6.20	6.65	7.20%
25 oct. 2024	6.40	6.11	6.11	6.15	0.65%
24 oct. 2024	6.36	6.01	6.26	6.07	-3.01%
23 oct. 2024	6.28	5.93	5.93	6.23	5.02%
22 oct. 2024	6.00	5.78	5.83	5.91	1.36%

Plus haut:8.53

Plus bas:5.78

Moyenne:6.98

Différence:1.68

% Variation:28.74%

Vendeur de données: Xignite Logo

Actions