Allison Transmission Holdings Inc (ALSN) Prix et données historiques

Taux historiques Allison Transmission Holdings Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	119.19	115.55	116.68	118.11	1.23%
20 nov. 2024	116.32	113.92	115.99	115.21	-0.67%
19 nov. 2024	116.81	115.57	116.09	115.98	-0.09%
18 nov. 2024	117.95	116.05	116.35	117.41	0.91%
15 nov. 2024	117.93	115.18	117.42	115.86	-1.33%
14 nov. 2024	120.15	117.08	119.61	117.42	-1.84%
13 nov. 2024	120.36	118.11	118.11	118.68	0.49%
12 nov. 2024	119.92	117.73	119.28	118.20	-0.90%
11 nov. 2024	121.10	119.67	120.26	119.75	-0.42%
8 nov. 2024	119.56	117.14	117.14	118.70	1.34%
7 nov. 2024	118.32	116.47	116.67	117.77	0.94%
6 nov. 2024	117.62	114.82	116.01	117.01	0.86%
5 nov. 2024	109.52	104.94	105.51	109.40	3.69%
4 nov. 2024	107.56	106.33	106.46	106.51	0.05%
1 nov. 2024	107.54	106.17	107.17	107.04	-0.12%
31 oct. 2024	107.87	106.02	106.77	106.63	-0.13%
30 oct. 2024	109.06	103.37	105.42	107.85	2.30%
29 oct. 2024	99.93	98.29	98.79	99.93	1.16%
28 oct. 2024	99.66	98.24	98.77	99.64	0.88%
25 oct. 2024	99.43	98.20	99.18	98.28	-0.91%
24 oct. 2024	99.20	97.47	97.92	99.18	1.28%
23 oct. 2024	98.91	97.31	98.10	97.88	-0.22%
22 oct. 2024	99.47	97.58	98.47	98.19	-0.28%

Plus haut:121.10

Plus bas:97.31

Moyenne:110.46

Différence:19.64

% Variation:19.95%

Vendeur de données: Xignite Logo

Actions