AstroNova Inc (ALOT) Prix et données historiques

Taux historiques AstroNova Inc

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	12.60	12.28	12.56	12.55	-0.08%
4 nov. 2024	12.40	11.82	11.82	12.18	3.00%
1 nov. 2024	12.84	12.28	12.76	12.28	-3.77%
31 oct. 2024	13.06	12.66	13.06	12.66	-3.06%
30 oct. 2024	14.40	13.26	14.10	13.26	-5.96%
29 oct. 2024	14.28	13.50	13.91	13.93	0.14%
28 oct. 2024	14.60	14.11	14.54	14.21	-2.27%
25 oct. 2024	14.74	14.04	14.74	14.45	-1.97%
24 oct. 2024	14.56	14.01	14.01	14.54	3.82%
23 oct. 2024	14.39	14.00	14.08	14.39	2.20%
22 oct. 2024	14.28	14.04	14.04	14.28	1.71%
21 oct. 2024	14.20	13.49	14.00	14.00	0.00%
18 oct. 2024	14.30	13.74	14.06	13.97	-0.64%
17 oct. 2024	14.35	13.92	14.35	14.18	-1.18%
16 oct. 2024	14.60	13.70	14.15	14.35	1.41%
15 oct. 2024	14.50	13.90	13.91	14.17	1.87%
14 oct. 2024	14.40	14.15	14.29	14.15	-0.98%
11 oct. 2024	14.75	13.90	13.90	14.35	3.20%
10 oct. 2024	14.78	13.77	13.85	14.62	5.56%
9 oct. 2024	14.01	13.63	14.01	13.87	-1.00%
8 oct. 2024	14.04	13.19	13.27	13.88	4.57%
7 oct. 2024	13.40	13.23	13.40	13.23	-1.27%

Plus haut:14.78

Plus bas:11.82

Moyenne:13.80

Différence:-0.85

% Variation:-6.34%

Vendeur de données: Xignite Logo

Actions