AstroNova Inc (ALOT) Prix et données historiques

Taux historiques AstroNova Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	15.00	14.42	14.42	15.00	4.02%
20 nov. 2024	14.54	14.14	14.14	14.54	2.83%
19 nov. 2024	14.42	14.00	14.04	14.25	1.50%
18 nov. 2024	14.20	14.00	14.10	14.04	-0.43%
15 nov. 2024	14.10	13.84	13.95	14.10	1.08%
14 nov. 2024	14.24	13.90	14.00	14.24	1.71%
13 nov. 2024	14.25	13.83	14.07	14.25	1.28%
12 nov. 2024	14.15	14.00	14.07	14.11	0.28%
11 nov. 2024	14.06	13.73	13.78	14.06	2.03%
8 nov. 2024	13.74	13.50	13.61	13.62	0.07%
7 nov. 2024	13.80	13.43	13.73	13.61	-0.87%
6 nov. 2024	13.95	12.43	12.43	13.73	10.46%
5 nov. 2024	12.60	12.28	12.56	12.55	-0.08%
4 nov. 2024	12.40	11.82	11.82	12.18	3.00%
1 nov. 2024	12.84	12.28	12.76	12.28	-3.77%
31 oct. 2024	13.06	12.66	13.06	12.66	-3.06%
30 oct. 2024	14.40	13.26	14.10	13.26	-5.96%
29 oct. 2024	14.28	13.50	13.91	13.93	0.14%
28 oct. 2024	14.60	14.11	14.54	14.21	-2.27%
25 oct. 2024	14.74	14.04	14.74	14.45	-1.97%
24 oct. 2024	14.56	14.01	14.01	14.54	3.82%
23 oct. 2024	14.39	14.00	14.08	14.39	2.20%
22 oct. 2024	14.28	14.04	14.04	14.28	1.71%

Plus haut:15.00

Plus bas:11.82

Moyenne:13.84

Différence:0.96

% Variation:6.84%

Vendeur de données: Xignite Logo

Actions