Allient Inc (ALNT) Prix et données historiques

Taux historiques Allient Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	25.19	24.56	24.98	24.62	-1.44%
20 nov. 2024	25.02	23.88	24.92	24.84	-0.32%
19 nov. 2024	24.94	23.87	24.14	24.88	3.06%
18 nov. 2024	24.54	23.92	24.26	24.31	0.21%
15 nov. 2024	24.93	24.04	24.63	24.21	-1.70%
14 nov. 2024	24.79	23.84	24.63	24.45	-0.73%
13 nov. 2024	24.62	23.39	23.57	24.47	3.81%
12 nov. 2024	23.65	22.98	23.21	23.25	0.17%
11 nov. 2024	23.90	22.90	22.99	23.36	1.61%
8 nov. 2024	22.66	21.21	21.77	22.62	3.90%
7 nov. 2024	22.05	20.28	21.84	21.79	-0.23%
6 nov. 2024	20.58	19.70	19.71	20.46	3.80%
5 nov. 2024	18.84	17.96	18.15	18.76	3.36%
4 nov. 2024	18.44	17.65	17.65	18.19	3.06%
1 nov. 2024	17.81	17.39	17.39	17.70	1.78%
31 oct. 2024	17.71	17.14	17.57	17.27	-1.71%
30 oct. 2024	17.88	17.46	17.47	17.54	0.40%
29 oct. 2024	18.02	17.35	17.94	17.56	-2.12%
28 oct. 2024	18.24	17.94	18.15	18.05	-0.55%
25 oct. 2024	18.02	17.30	17.67	17.89	1.24%
24 oct. 2024	17.41	16.99	17.13	17.30	0.96%
23 oct. 2024	17.22	16.89	17.21	16.97	-1.39%
22 oct. 2024	18.15	17.27	18.00	17.31	-3.83%

Plus haut:25.19

Plus bas:16.89

Moyenne:20.77

Différence:6.62

% Variation:36.79%

Vendeur de données: Xignite Logo

Actions