Allient Inc (ALNT) Prix et données historiques

Taux historiques Allient Inc

Fréquence

Quotidien

De Oct 8, 2024 à Nov 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 nov. 2024	22.08	20.30	21.87	21.82	-0.23%
6 nov. 2024	20.60	19.72	19.73	20.48	3.80%
5 nov. 2024	18.86	17.98	18.17	18.78	3.36%
4 nov. 2024	18.46	17.67	17.67	18.21	3.06%
1 nov. 2024	17.83	17.41	17.41	17.72	1.78%
31 oct. 2024	17.73	17.16	17.59	17.29	-1.71%
30 oct. 2024	17.90	17.48	17.49	17.56	0.40%
29 oct. 2024	18.05	17.37	17.96	17.58	-2.12%
28 oct. 2024	18.26	17.96	18.17	18.07	-0.55%
25 oct. 2024	18.04	17.32	17.69	17.91	1.24%
24 oct. 2024	17.43	17.01	17.16	17.32	0.96%
23 oct. 2024	17.24	16.91	17.23	16.99	-1.39%
22 oct. 2024	18.17	17.29	18.02	17.33	-3.83%
21 oct. 2024	19.19	18.17	18.99	18.18	-4.27%
18 oct. 2024	19.24	18.91	19.19	18.94	-1.30%
17 oct. 2024	19.20	18.79	19.11	19.14	0.16%
16 oct. 2024	19.24	18.70	18.85	19.09	1.27%
15 oct. 2024	19.02	18.28	18.37	18.71	1.85%
14 oct. 2024	18.97	18.28	18.93	18.40	-2.80%
11 oct. 2024	19.00	18.40	18.40	18.95	2.99%
10 oct. 2024	18.44	17.70	17.85	18.42	3.19%
9 oct. 2024	18.20	17.66	17.66	18.11	2.55%
8 oct. 2024	18.08	17.56	18.08	17.64	-2.43%

Plus haut:22.08

Plus bas:16.91

Moyenne:18.38

Différence:3.74

% Variation:20.69%

Vendeur de données: Xignite Logo

Actions