Ally Financial Inc (ALLY) Prix et données historiques

Ally Financial Inc
ALLY
(NYSE)
Fermé
36.23
-0.35 (-0.97%)
sur:usd•À partir du : 14 nov. 2024 15:59 UTC -5
After Marché:36.1-0.12 (-0.34%)
Ouvert
36.66
Haut
36.78
Bas
35.04

Taux historiques Ally Financial Inc

Fréquence

Quotidien

De Oct 15, 2024 à Nov 15, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
14 nov. 2024	36.81	35.04	36.70	36.22	-1.31%
13 nov. 2024	37.18	36.47	36.90	36.58	-0.87%
12 nov. 2024	37.66	36.63	37.12	36.66	-1.24%
11 nov. 2024	38.32	37.49	38.10	37.55	-1.44%
8 nov. 2024	38.14	37.33	38.04	37.56	-1.26%
7 nov. 2024	38.22	37.07	37.46	38.02	1.49%
6 nov. 2024	37.87	36.04	36.86	37.87	2.74%
5 nov. 2024	35.33	34.31	34.34	35.22	2.56%
4 nov. 2024	34.71	34.21	34.57	34.25	-0.93%
1 nov. 2024	35.13	34.52	34.81	34.57	-0.69%
31 oct. 2024	35.85	34.74	35.85	34.75	-3.07%
30 oct. 2024	36.31	34.92	34.97	35.79	2.35%
29 oct. 2024	35.04	34.30	34.55	34.80	0.72%
28 oct. 2024	34.91	34.17	34.29	34.82	1.53%
25 oct. 2024	35.07	34.08	34.37	34.13	-0.72%
24 oct. 2024	34.34	33.77	34.33	34.19	-0.40%
23 oct. 2024	34.54	33.97	34.20	34.15	-0.17%
22 oct. 2024	34.78	34.22	34.22	34.42	0.58%
21 oct. 2024	35.46	34.11	34.92	34.37	-1.56%
18 oct. 2024	35.28	32.58	32.62	34.71	6.41%
17 oct. 2024	35.76	35.34	35.54	35.53	-0.03%
16 oct. 2024	35.69	34.90	35.26	35.63	1.07%
15 oct. 2024	35.97	34.61	35.69	34.67	-2.86%

Plus haut:38.32

Plus bas:32.58

Moyenne:35.50

Différence:0.53

% Variation:1.48%

Vendeur de données: Xignite Logo

Actions