Allstate Corp (The) (ALL) Prix et données historiques

Taux historiques Allstate Corp (The)

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	203.54	197.88	199.64	203.48	1.92%
20 nov. 2024	198.63	196.14	197.70	197.29	-0.21%
19 nov. 2024	199.50	196.35	198.89	196.60	-1.15%
18 nov. 2024	200.07	196.38	196.62	199.97	1.70%
15 nov. 2024	198.42	196.02	196.02	196.88	0.44%
14 nov. 2024	197.91	194.96	196.72	195.78	-0.48%
13 nov. 2024	199.75	196.99	198.00	197.30	-0.35%
12 nov. 2024	199.22	196.57	197.63	198.10	0.24%
11 nov. 2024	201.00	197.17	197.99	197.52	-0.24%
8 nov. 2024	198.56	191.75	193.51	196.90	1.75%
7 nov. 2024	191.20	186.86	189.60	190.55	0.50%
6 nov. 2024	195.19	186.94	195.19	188.79	-3.28%
5 nov. 2024	185.49	181.24	182.53	185.06	1.39%
4 nov. 2024	185.18	182.01	185.18	182.37	-1.52%
1 nov. 2024	187.53	183.75	186.15	184.15	-1.07%
31 oct. 2024	195.10	185.62	195.00	186.52	-4.35%
30 oct. 2024	189.76	187.39	187.39	189.44	1.09%
29 oct. 2024	189.63	186.46	189.14	186.57	-1.36%
28 oct. 2024	189.94	188.25	189.00	189.21	0.11%
25 oct. 2024	193.12	187.94	192.00	188.12	-2.02%
24 oct. 2024	194.46	191.60	193.41	192.00	-0.73%
23 oct. 2024	193.80	191.47	192.01	192.78	0.40%
22 oct. 2024	193.13	190.32	191.69	192.78	0.57%

Plus haut:203.54

Plus bas:181.24

Moyenne:192.53

Différence:11.79

% Variation:6.15%

Vendeur de données: Xignite Logo

Actions