Alaska Air Group Inc. (ALK) Prix et données historiques

Taux historiques Alaska Air Group Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	53.26	52.20	53.06	52.30	-1.43%
20 nov. 2024	53.38	52.15	53.08	53.14	0.11%
19 nov. 2024	53.21	51.77	52.04	53.08	2.00%
18 nov. 2024	53.94	52.51	53.19	52.83	-0.68%
15 nov. 2024	54.01	52.93	52.93	53.96	1.95%
14 nov. 2024	53.67	52.21	52.59	52.88	0.55%
13 nov. 2024	52.70	51.26	51.47	51.67	0.39%
12 nov. 2024	51.95	50.68	51.50	51.45	-0.10%
11 nov. 2024	52.19	50.90	51.59	51.85	0.50%
8 nov. 2024	51.60	50.59	51.30	51.00	-0.58%
7 nov. 2024	52.15	50.99	51.50	50.99	-0.99%
6 nov. 2024	51.91	49.52	49.66	51.62	3.95%
5 nov. 2024	48.73	47.29	47.29	48.56	2.69%
4 nov. 2024	49.05	47.23	48.83	47.23	-3.28%
1 nov. 2024	49.34	48.06	48.64	49.23	1.21%
31 oct. 2024	50.16	47.21	47.25	47.91	1.40%
30 oct. 2024	47.46	46.50	46.60	47.27	1.44%
29 oct. 2024	47.41	46.30	46.36	46.93	1.23%
28 oct. 2024	47.45	46.75	46.97	47.10	0.28%
25 oct. 2024	45.97	45.29	45.83	45.54	-0.63%
24 oct. 2024	46.62	45.21	46.00	45.61	-0.85%
23 oct. 2024	45.97	45.31	45.62	45.83	0.46%
22 oct. 2024	46.04	45.48	46.04	45.98	-0.13%

Plus haut:54.01

Plus bas:45.21

Moyenne:49.74

Différence:6.26

% Variation:13.60%

Vendeur de données: Xignite Logo

Actions