Alignment Healthcare Inc (ALHC) Prix et données historiques

Taux historiques Alignment Healthcare Inc

Fréquence

Quotidien

De Oct 17, 2024 à Nov 17, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	11.65	10.85	11.10	11.48	3.47%
14 nov. 2024	13.21	12.61	12.64	12.83	1.50%
13 nov. 2024	13.40	12.72	13.24	12.78	-3.47%
12 nov. 2024	14.20	12.90	14.10	13.16	-6.67%
11 nov. 2024	13.90	13.24	13.73	13.46	-1.97%
8 nov. 2024	13.98	13.52	13.79	13.67	-0.87%
7 nov. 2024	14.24	13.69	14.00	13.78	-1.57%
6 nov. 2024	14.25	13.48	14.00	14.15	1.07%
5 nov. 2024	13.41	12.76	13.14	13.28	1.07%
4 nov. 2024	13.45	12.91	13.00	13.29	2.23%
1 nov. 2024	12.99	12.07	12.42	12.95	4.27%
31 oct. 2024	12.44	11.49	11.70	12.40	5.98%
30 oct. 2024	11.89	11.05	11.71	11.73	0.17%
29 oct. 2024	12.07	11.32	11.34	11.71	3.26%
28 oct. 2024	11.57	11.00	11.18	11.54	3.22%
25 oct. 2024	11.30	10.73	10.73	11.04	2.89%
24 oct. 2024	10.98	10.57	10.60	10.64	0.38%
23 oct. 2024	10.92	10.11	10.72	10.54	-1.68%
22 oct. 2024	11.07	10.29	10.29	10.76	4.57%
21 oct. 2024	10.99	10.43	10.88	10.45	-3.95%
18 oct. 2024	11.73	10.79	11.53	10.88	-5.64%
17 oct. 2024	11.81	11.19	11.76	11.43	-2.81%

Plus haut:14.25

Plus bas:10.11

Moyenne:12.18

Différence:-0.28

% Variation:-2.34%

Vendeur de données: Xignite Logo

Actions