Align Technology, Inc. (ALGN) Prix et données historiques

Taux historiques Align Technology, Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	229.30	221.19	223.30	223.69	0.17%
14 nov. 2024	225.01	213.37	215.59	221.64	2.81%
13 nov. 2024	219.38	213.18	217.67	215.03	-1.21%
12 nov. 2024	225.41	218.79	223.35	219.09	-1.91%
11 nov. 2024	229.00	223.27	223.96	225.24	0.57%
8 nov. 2024	224.16	216.58	220.94	220.51	-0.19%
7 nov. 2024	224.91	219.77	224.91	222.18	-1.21%
6 nov. 2024	225.09	215.19	222.17	224.85	1.21%
5 nov. 2024	213.26	206.28	208.55	212.15	1.73%
4 nov. 2024	216.60	207.38	208.97	210.78	0.87%
1 nov. 2024	209.31	204.77	204.81	208.58	1.84%
31 oct. 2024	211.76	204.93	210.65	205.03	-2.67%
30 oct. 2024	214.85	210.28	210.44	210.86	0.20%
29 oct. 2024	217.50	205.83	207.06	212.78	2.76%
28 oct. 2024	222.83	215.73	219.69	215.80	-1.77%
25 oct. 2024	226.72	218.48	222.50	219.30	-1.44%
24 oct. 2024	226.85	213.00	214.48	216.42	0.90%
23 oct. 2024	210.35	206.12	208.29	207.66	-0.30%
22 oct. 2024	213.41	209.39	212.55	210.81	-0.82%
21 oct. 2024	220.00	215.24	219.47	216.56	-1.33%
18 oct. 2024	219.71	215.18	217.42	219.70	1.05%

Plus haut:229.30

Plus bas:204.77

Moyenne:216.13

Différence:6.27

% Variation:2.88%

Vendeur de données: Xignite Logo

Actions