Alamo Group Inc. (ALG) Prix et données historiques

Taux historiques Alamo Group Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	197.36	193.67	194.44	194.31	-0.07%
14 nov. 2024	197.29	191.61	195.48	193.01	-1.26%
13 nov. 2024	196.05	192.60	194.50	195.52	0.52%
12 nov. 2024	195.91	192.16	195.66	192.28	-1.73%
11 nov. 2024	198.27	194.83	196.67	196.20	-0.24%
8 nov. 2024	198.28	194.18	195.99	195.58	-0.21%
7 nov. 2024	198.74	193.80	197.17	197.43	0.13%
6 nov. 2024	200.09	194.93	197.31	196.89	-0.21%
5 nov. 2024	187.63	182.47	182.53	186.80	2.34%
4 nov. 2024	188.34	182.42	187.54	183.27	-2.28%
1 nov. 2024	190.53	174.13	175.22	187.48	7.00%
31 oct. 2024	172.33	169.49	171.74	169.54	-1.28%
30 oct. 2024	175.48	171.00	171.74	173.09	0.79%
29 oct. 2024	173.48	172.01	172.84	173.46	0.36%
28 oct. 2024	176.05	172.50	172.50	174.16	0.96%
25 oct. 2024	172.34	168.35	169.43	171.78	1.39%
24 oct. 2024	170.29	167.50	169.31	168.97	-0.20%
23 oct. 2024	171.58	168.15	169.65	168.80	-0.50%
22 oct. 2024	173.48	168.79	170.63	170.59	-0.02%
21 oct. 2024	177.14	171.82	177.14	171.88	-2.97%
18 oct. 2024	180.05	177.45	180.05	177.54	-1.39%

Plus haut:200.09

Plus bas:167.50

Moyenne:182.79

Différence:14.26

% Variation:7.92%

Vendeur de données: Xignite Logo

Actions