Allete, Inc. (ALE) Prix et données historiques

Taux historiques Allete, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	64.54	64.28	64.49	64.35	-0.22%
20 nov. 2024	64.41	63.97	64.33	64.37	0.06%
19 nov. 2024	64.60	64.00	64.26	64.54	0.44%
18 nov. 2024	64.55	64.18	64.30	64.45	0.23%
15 nov. 2024	64.39	63.80	64.19	64.36	0.26%
14 nov. 2024	64.23	63.80	64.01	63.84	-0.28%
13 nov. 2024	64.38	63.96	64.32	64.01	-0.48%
12 nov. 2024	64.81	64.28	64.53	64.36	-0.26%
11 nov. 2024	64.95	64.40	64.40	64.53	0.20%
8 nov. 2024	64.54	64.04	64.09	64.46	0.57%
7 nov. 2024	64.27	63.86	64.15	63.93	-0.34%
6 nov. 2024	64.25	63.62	63.70	64.18	0.76%
5 nov. 2024	63.69	63.30	63.30	63.65	0.55%
4 nov. 2024	63.45	63.17	63.25	63.31	0.09%
1 nov. 2024	63.60	63.10	63.11	63.35	0.38%
31 oct. 2024	63.45	63.18	63.34	63.21	-0.20%
30 oct. 2024	63.61	63.28	63.52	63.31	-0.33%
29 oct. 2024	63.57	63.40	63.57	63.40	-0.26%
28 oct. 2024	63.84	63.56	63.70	63.59	-0.17%
25 oct. 2024	63.75	63.53	63.70	63.60	-0.16%
24 oct. 2024	63.70	63.50	63.50	63.64	0.22%
23 oct. 2024	63.58	63.35	63.35	63.58	0.36%
22 oct. 2024	63.67	63.34	63.60	63.43	-0.26%

Plus haut:64.95

Plus bas:63.10

Moyenne:63.89

Différence:0.75

% Variation:1.18%

Vendeur de données: Xignite Logo

Actions