Allete, Inc. (ALE) Prix et données historiques

Taux historiques Allete, Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	64.15	63.87	63.95	64.01	0.09%
1 nov. 2024	64.30	63.80	63.81	64.05	0.38%
31 oct. 2024	64.15	63.88	64.04	63.91	-0.20%
30 oct. 2024	64.31	63.98	64.22	64.01	-0.33%
29 oct. 2024	64.27	64.10	64.27	64.10	-0.26%
28 oct. 2024	64.55	64.26	64.40	64.29	-0.17%
25 oct. 2024	64.45	64.23	64.40	64.30	-0.16%
24 oct. 2024	64.40	64.20	64.20	64.34	0.22%
23 oct. 2024	64.28	64.05	64.05	64.28	0.36%
22 oct. 2024	64.37	64.03	64.30	64.13	-0.26%
21 oct. 2024	64.43	64.30	64.38	64.35	-0.05%
18 oct. 2024	64.50	64.29	64.42	64.38	-0.06%
17 oct. 2024	64.48	64.26	64.40	64.42	0.03%
16 oct. 2024	64.58	64.33	64.45	64.40	-0.08%
15 oct. 2024	64.67	64.33	64.53	64.36	-0.26%
14 oct. 2024	64.58	64.35	64.49	64.40	-0.14%
11 oct. 2024	64.48	64.25	64.25	64.34	0.14%
10 oct. 2024	64.39	64.06	64.06	64.36	0.47%
9 oct. 2024	64.40	63.81	63.91	64.25	0.53%
8 oct. 2024	64.28	63.92	64.28	63.99	-0.45%
7 oct. 2024	64.40	64.06	64.20	64.12	-0.12%

Plus haut:64.67

Plus bas:63.80

Moyenne:64.23

Différence:-0.19

% Variation:-0.30%

Vendeur de données: Xignite Logo

Actions