Alico Inc. (ALCO) Prix et données historiques

Alico Inc.
ALCO
(Nasdaq - US)
Fermé
26.37
+0.09 (+0.34%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
26.57
Haut
26.97
Bas
26.37

Taux historiques Alico Inc.

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	27.00	26.43	26.45	26.44	-0.04%
21 nov. 2024	26.31	25.18	25.40	26.28	3.46%
20 nov. 2024	25.38	24.84	25.38	25.05	-1.30%
19 nov. 2024	25.45	24.89	24.90	25.27	1.49%
18 nov. 2024	25.48	25.00	25.48	25.01	-1.84%
15 nov. 2024	25.57	24.82	25.52	25.35	-0.67%
14 nov. 2024	25.90	25.19	25.79	25.34	-1.74%
13 nov. 2024	26.24	25.77	25.99	25.77	-0.85%
12 nov. 2024	26.79	25.80	26.64	25.84	-3.00%
11 nov. 2024	26.81	26.12	26.64	26.71	0.26%
8 nov. 2024	26.61	26.32	26.49	26.34	-0.57%
7 nov. 2024	27.08	26.47	26.90	26.58	-1.18%
6 nov. 2024	27.01	26.11	26.15	26.89	2.83%
5 nov. 2024	26.12	24.32	24.44	25.88	5.89%
4 nov. 2024	24.82	24.23	24.23	24.44	0.87%
1 nov. 2024	24.71	24.25	24.57	24.39	-0.73%
31 oct. 2024	24.88	24.47	24.56	24.51	-0.20%
30 oct. 2024	25.10	24.48	25.10	24.56	-2.15%
29 oct. 2024	25.74	25.00	25.74	25.07	-2.60%
28 oct. 2024	26.13	25.58	25.94	25.58	-1.39%
25 oct. 2024	26.29	25.88	26.12	25.88	-0.92%

Plus haut:27.08

Plus bas:24.23

Moyenne:25.58

Différence:0.32

% Variation:1.23%

Vendeur de données: Xignite Logo

Actions