Albemarle Corp. (ALB) Prix et données historiques

Albemarle Corp.
ALB
(NYSE)
Fermé
108.98
-0.57 (-0.52%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:109.59+0.61 (+0.56%)
Ouvert
107.70
Haut
110.05
Bas
106.60

Taux historiques Albemarle Corp.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	110.07	106.47	107.01	108.98	1.84%
20 nov. 2024	110.18	105.95	105.95	109.55	3.40%
19 nov. 2024	107.75	103.79	107.00	106.45	-0.51%
18 nov. 2024	104.92	102.23	103.13	104.03	0.87%
15 nov. 2024	103.63	99.58	102.00	103.53	1.50%
14 nov. 2024	109.16	101.22	108.39	102.10	-5.80%
13 nov. 2024	111.39	107.40	108.26	108.19	-0.06%
12 nov. 2024	108.13	102.71	106.59	102.80	-3.56%
11 nov. 2024	111.59	103.91	104.68	110.49	5.55%
8 nov. 2024	100.92	97.07	98.78	100.84	2.09%
7 nov. 2024	103.86	94.39	97.40	99.93	2.60%
6 nov. 2024	97.37	93.30	96.00	96.58	0.60%
5 nov. 2024	100.44	98.30	100.04	99.78	-0.26%
4 nov. 2024	102.60	98.82	99.50	100.57	1.08%
1 nov. 2024	99.40	94.38	95.00	98.24	3.41%
31 oct. 2024	96.69	94.16	95.52	94.73	-0.83%
30 oct. 2024	99.00	95.40	96.41	95.52	-0.92%
29 oct. 2024	99.38	96.62	97.35	96.65	-0.72%
28 oct. 2024	99.50	93.67	93.90	98.14	4.52%
25 oct. 2024	96.20	93.07	95.24	93.51	-1.82%
24 oct. 2024	96.10	93.14	95.45	95.15	-0.31%
23 oct. 2024	96.31	93.44	95.04	93.96	-1.14%
22 oct. 2024	96.88	92.94	93.67	96.46	2.98%
21 oct. 2024	94.95	92.99	94.50	93.84	-0.70%

Plus haut:111.59

Plus bas:92.94

Moyenne:100.42

Différence:14.48

% Variation:15.32%

Vendeur de données: Xignite Logo

Actions