Astera Labs Inc. (ALAB) Prix et données historiques

Astera Labs Inc.
ALAB
(Nasdaq - US)
Fermé
95.62
+25.97 (+37.29%)
sur:usd•À partir du : 05 nov. 2024 15:59 UTC -5
After Marché:95.44-0.18 (-0.19%)
Ouvert
86.35
Haut
97.25
Bas
84.22

Taux historiques Astera Labs Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	72.59	67.31	72.23	69.65	-3.57%
1 nov. 2024	74.02	70.74	71.86	72.65	1.10%
31 oct. 2024	73.28	69.33	73.28	70.16	-4.25%
30 oct. 2024	75.16	72.32	72.42	73.50	1.49%
29 oct. 2024	75.00	72.93	72.96	74.07	1.52%
28 oct. 2024	73.64	71.12	72.94	72.87	-0.10%
25 oct. 2024	75.05	71.35	71.45	72.67	1.71%
24 oct. 2024	70.70	68.29	68.46	70.30	2.69%
23 oct. 2024	70.09	65.10	68.10	67.80	-0.44%
22 oct. 2024	68.75	65.50	67.12	68.29	1.74%
21 oct. 2024	67.50	65.64	66.96	67.18	0.33%
18 oct. 2024	68.74	66.17	66.75	66.87	0.18%
17 oct. 2024	69.48	65.63	67.96	65.99	-2.90%
16 oct. 2024	66.11	62.01	64.31	65.59	1.99%
15 oct. 2024	64.50	60.48	64.46	62.47	-3.09%
14 oct. 2024	68.68	64.79	66.77	64.96	-2.71%
11 oct. 2024	70.74	65.31	65.34	66.69	2.07%
10 oct. 2024	66.17	60.12	60.98	66.11	8.41%
9 oct. 2024	63.15	59.45	61.16	61.22	0.10%
8 oct. 2024	53.69	51.55	51.82	52.96	2.20%
7 oct. 2024	53.22	51.14	52.47	52.55	0.15%

Plus haut:75.16

Plus bas:51.14

Moyenne:66.88

Différence:17.18

% Variation:32.74%

Vendeur de données: Xignite Logo

Actions