Astera Labs Inc. (ALAB) Prix et données historiques

Astera Labs Inc.
ALAB
(Nasdaq - US)
Fermé
102.30
-1.82 (-1.75%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:103+0.70 (+0.68%)
Ouvert
105.15
Haut
109.02
Bas
102.00

Taux historiques Astera Labs Inc.

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	109.11	102.00	105.12	102.28	-2.70%
21 nov. 2024	108.37	101.32	102.34	104.12	1.74%
20 nov. 2024	98.79	92.17	94.79	97.42	2.78%
19 nov. 2024	96.48	90.15	90.60	95.18	5.06%
18 nov. 2024	91.22	86.67	89.41	90.38	1.08%
15 nov. 2024	89.15	85.01	87.00	86.45	-0.63%
14 nov. 2024	92.37	88.19	89.95	88.49	-1.62%
13 nov. 2024	94.05	89.24	91.36	89.30	-2.25%
12 nov. 2024	93.60	87.89	91.65	90.75	-0.98%
11 nov. 2024	100.09	89.13	100.00	92.25	-7.75%
8 nov. 2024	99.36	93.30	96.22	99.30	3.20%
7 nov. 2024	99.84	94.41	99.00	94.49	-4.56%
6 nov. 2024	98.68	86.50	90.00	98.17	9.08%
5 nov. 2024	97.35	84.11	86.35	95.91	11.07%
4 nov. 2024	72.59	67.31	72.23	69.65	-3.57%
1 nov. 2024	74.02	70.74	71.86	72.65	1.10%
31 oct. 2024	73.28	69.33	73.28	70.16	-4.25%
30 oct. 2024	75.16	72.32	72.42	73.50	1.49%
29 oct. 2024	75.00	72.93	72.96	74.07	1.52%
28 oct. 2024	73.64	71.12	72.94	72.87	-0.10%
25 oct. 2024	75.05	71.35	71.45	72.67	1.71%
24 oct. 2024	70.70	68.29	68.46	70.30	2.69%

Plus haut:109.11

Plus bas:67.31

Moyenne:86.38

Différence:33.82

% Variation:49.40%

Vendeur de données: Xignite Logo

Actions