Air Lease Corp - Class A (AL) Prix et données historiques

Taux historiques Air Lease Corp - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	50.02	48.31	48.57	49.80	2.53%
20 nov. 2024	48.21	47.56	48.21	47.92	-0.60%
19 nov. 2024	48.30	47.18	47.50	48.23	1.54%
18 nov. 2024	48.67	47.90	48.37	48.24	-0.27%
15 nov. 2024	49.06	48.29	48.85	48.47	-0.78%
14 nov. 2024	49.79	48.72	49.55	49.00	-1.11%
13 nov. 2024	49.45	48.17	48.25	49.35	2.28%
12 nov. 2024	48.75	47.81	48.36	48.34	-0.04%
11 nov. 2024	48.99	47.32	47.59	48.36	1.62%
8 nov. 2024	47.69	44.51	45.93	47.09	2.53%
7 nov. 2024	48.11	46.89	47.23	47.32	0.19%
6 nov. 2024	47.69	46.30	46.93	47.31	0.81%
5 nov. 2024	45.11	44.22	44.30	45.10	1.81%
4 nov. 2024	45.05	44.25	44.88	44.37	-1.14%
1 nov. 2024	45.56	44.55	44.88	44.76	-0.27%
31 oct. 2024	46.05	44.33	45.42	44.35	-2.36%
30 oct. 2024	45.55	44.47	44.53	45.48	2.13%
29 oct. 2024	44.95	44.00	44.49	44.79	0.67%
28 oct. 2024	45.59	44.69	45.00	44.97	-0.07%
25 oct. 2024	44.80	44.01	44.58	44.59	0.02%
24 oct. 2024	44.45	43.38	44.15	44.25	0.23%
23 oct. 2024	44.37	43.54	44.02	43.96	-0.14%
22 oct. 2024	44.33	43.60	44.00	44.24	0.55%

Plus haut:50.02

Plus bas:43.38

Moyenne:46.53

Différence:5.80

% Variation:13.18%

Vendeur de données: Xignite Logo

Actions