Air Lease Corp - Class A (AL) Prix et données historiques

Taux historiques Air Lease Corp - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	45.05	44.25	44.88	44.37	-1.14%
1 nov. 2024	45.56	44.55	44.88	44.76	-0.27%
31 oct. 2024	46.05	44.33	45.42	44.35	-2.36%
30 oct. 2024	45.55	44.47	44.53	45.48	2.13%
29 oct. 2024	44.95	44.00	44.49	44.79	0.67%
28 oct. 2024	45.59	44.69	45.00	44.97	-0.07%
25 oct. 2024	44.80	44.01	44.58	44.59	0.02%
24 oct. 2024	44.45	43.38	44.15	44.25	0.23%
23 oct. 2024	44.37	43.54	44.02	43.96	-0.14%
22 oct. 2024	44.33	43.60	44.00	44.24	0.55%
21 oct. 2024	44.68	43.89	44.50	43.96	-1.21%
18 oct. 2024	45.08	44.28	45.00	44.64	-0.80%
17 oct. 2024	45.21	44.51	45.21	45.00	-0.46%
16 oct. 2024	45.45	43.89	44.21	45.07	1.95%
15 oct. 2024	44.59	43.71	44.33	43.79	-1.22%
14 oct. 2024	44.60	43.37	43.40	44.40	2.30%
11 oct. 2024	43.60	42.78	42.78	43.45	1.57%
10 oct. 2024	43.12	42.37	42.82	42.79	-0.07%
9 oct. 2024	43.59	42.66	42.87	43.24	0.86%
8 oct. 2024	43.33	42.70	43.18	42.95	-0.53%
7 oct. 2024	43.34	42.86	43.23	43.26	0.07%

Plus haut:46.05

Plus bas:42.37

Moyenne:44.21

Différence:1.14

% Variation:2.64%

Vendeur de données: Xignite Logo

Actions